| Dec 22 2022 |
4348 |
360.6 |
| Dec 15 2022 |
4333 |
360.6 |
| Dec 08 2022 |
4315 |
360.6 |
| Dec 01 2022 |
4261 |
360.6 |
| Nov 24 2022 |
4267 |
360.6 |
| Nov 17 2022 |
4171 |
360.6 |
| Nov 10 2022 |
4112 |
360.6 |
| Nov 03 2022 |
3976 |
360.6 |
| Oct 27 2022 |
3645 |
360.6 |
| Oct 20 2022 |
3545 |
360.6 |
| Oct 13 2022 |
3501 |
360.6 |
| Oct 06 2022 |
3416 |
360.6 |
| Sep 29 2022 |
3352 |
360.6 |
| Sep 22 2022 |
3335 |
360.6 |
| Sep 15 2022 |
3283 |
360.6 |
| Sep 08 2022 |
3282 |
360.6 |
| Sep 01 2022 |
3285 |
360.6 |
| Aug 25 2022 |
3275 |
360.6 |
| Aug 18 2022 |
3274 |
360.6 |
| Aug 11 2022 |
3282 |
360.6 |
| Aug 04 2022 |
3271 |
360.6 |
| Jul 28 2022 |
3271 |
360.6 |
| Jul 21 2022 |
3271 |
360.6 |
| Jul 14 2022 |
3271 |
360.6 |
| Jul 07 2022 |
3271 |
360.6 |
| Jun 30 2022 |
3271 |
360.6 |
| Jun 23 2022 |
3261 |
360.6 |
| Jun 16 2022 |
3261 |
360.6 |
| Jun 09 2022 |
3265 |
360.6 |
| Jun 02 2022 |
3265 |
360.6 |
| May 26 2022 |
3264 |
360.6 |
| May 19 2022 |
3264 |
360.6 |
| May 12 2022 |
3264 |
360.6 |
| May 05 2022 |
3264 |
360.6 |
| Apr 28 2022 |
3260 |
360.6 |
| Apr 21 2022 |
3260 |
360.6 |
| Apr 14 2022 |
3260 |
360.6 |
| Apr 07 2022 |
3260 |
360.6 |
| Mar 31 2022 |
3260 |
360.6 |
| Mar 24 2022 |
3260 |
360.6 |
| Mar 17 2022 |
3256 |
360.6 |
| Mar 10 2022 |
3256 |
360.6 |
| Mar 03 2022 |
3256 |
360.6 |
| Feb 24 2022 |
3248 |
360.6 |
| Feb 17 2022 |
3254 |
360.6 |
| Feb 10 2022 |
3258 |
360.6 |
| Feb 03 2022 |
3265 |
360.6 |
| Jan 27 2022 |
3269 |
360.6 |
| Jan 20 2022 |
3166 |
360.6 |
| Jan 13 2022 |
3199 |
360.6 |
| Jan 06 2022 |
3316 |
360.6 |
| Dec 30 2021 |
3335 |
360.6 |
| Dec 23 2021 |
3349 |
360.6 |
| Dec 16 2021 |
3359 |
360.6 |
| Dec 09 2021 |
3401 |
360.6 |
| Dec 02 2021 |
3466 |
360.6 |
| Nov 25 2021 |
3341 |
354.76 |
| Nov 18 2021 |
3900 |
372.59 |
| Nov 11 2021 |
3876 |
372.14 |
| Nov 04 2021 |
4492 |
387.09 |
| Oct 28 2021 |
5084 |
396.89 |
| Oct 21 2021 |
4846 |
390.36 |
| Oct 14 2021 |
5374 |
402.7 |
| Oct 07 2021 |
4858 |
391.28 |
| Sep 30 2021 |
4724 |
386.04 |
| Sep 23 2021 |
4798 |
386.04 |
| Sep 16 2021 |
4886 |
386.04 |
| Sep 09 2021 |
4941 |
386.04 |
| Sep 02 2021 |
5027 |
386.04 |
| Aug 26 2021 |
5029 |
386.04 |
| Aug 19 2021 |
5038 |
386.04 |
| Aug 12 2021 |
5051 |
386.04 |
| Aug 05 2021 |
5064 |
386.04 |
| Jul 29 2021 |
5068 |
386.04 |
| Jun 03 2021 |
5108 |
386.04 |
| Nov 20 2020 |
6436 |
426.1 |
| Nov 13 2020 |
7026 |
426.1 |
| Nov 06 2020 |
6616 |
408.48 |
| Oct 30 2020 |
7407 |
414.41 |
| Oct 23 2020 |
7233 |
401.88 |
| Oct 16 2020 |
7619 |
402.7 |
| Oct 09 2020 |
7189 |
391.28 |
| Oct 02 2020 |
7060 |
386.04 |
| Sep 25 2020 |
7211 |
386.04 |
| Sep 18 2020 |
7386 |
386.04 |
| Sep 11 2020 |
7466 |
386.04 |
| Sep 04 2020 |
7570 |
386.04 |
| Aug 28 2020 |
7632 |
386.04 |
| Aug 21 2020 |
7670 |
386.04 |
| Aug 14 2020 |
7680 |
386.04 |
| Aug 07 2020 |
7754 |
386.04 |
| Jul 31 2020 |
7784 |
386.04 |
| Jul 24 2020 |
7784 |
386.04 |
| Jul 17 2020 |
7797 |
386.04 |
| Jul 10 2020 |
7823 |
386.04 |
| Jul 03 2020 |
7850 |
386.04 |
| Jun 26 2020 |
7850 |
386.04 |
| Jun 19 2020 |
7850 |
386.04 |
| Jun 12 2020 |
7857 |
386.04 |
| Jun 05 2020 |
7870 |
386.04 |
| May 29 2020 |
7880 |
386.04 |
| May 22 2020 |
7900 |
386.04 |
| May 15 2020 |
7900 |
386.04 |
| May 08 2020 |
7903 |
386.04 |
| May 01 2020 |
7903 |
386.04 |
| Apr 24 2020 |
7931 |
386.04 |
| Apr 17 2020 |
7931 |
386.04 |
| Apr 10 2020 |
7931 |
386.04 |
| Apr 03 2020 |
7931 |
386.04 |
| Mar 27 2020 |
7931 |
386.04 |
| Mar 20 2020 |
7938 |
386.04 |
| Mar 13 2020 |
7938 |
386.04 |
| Mar 06 2020 |
7938 |
386.04 |
| Feb 28 2020 |
7936 |
386.04 |
| Feb 21 2020 |
7971 |
386.04 |
| Feb 14 2020 |
7976 |
386.04 |
| Feb 07 2020 |
7985 |
386.04 |
| Jan 31 2020 |
8002 |
386.04 |
| Jan 24 2020 |
7700 |
386.04 |
| Jan 17 2020 |
7724 |
386.04 |
| Jan 10 2020 |
8196 |
386.04 |
| Jan 03 2020 |
8148 |
386.04 |
| Dec 27 2019 |
8144 |
386.04 |
| Dec 20 2019 |
8158 |
386.04 |
| Dec 13 2019 |
8184 |
386.04 |
| Dec 06 2019 |
8033 |
386.04 |
| Nov 29 2019 |
8197 |
386.04 |
| Nov 22 2019 |
8116 |
384.87 |
| Nov 15 2019 |
8175 |
384.87 |
| Nov 08 2019 |
7523 |
375.8 |
| Nov 01 2019 |
7446 |
374.82 |
| Oct 25 2019 |
7895 |
381.99 |
| Oct 18 2019 |
7738 |
381.99 |
| Oct 11 2019 |
8582 |
390.98 |
| Oct 04 2019 |
8282 |
386.91 |
| Sep 27 2019 |
8295 |
386.91 |
| Sep 20 2019 |
9280 |
400.03 |
| Sep 13 2019 |
9317 |
400.03 |
| Sep 06 2019 |
9099 |
400.03 |
| Aug 30 2019 |
9136 |
400.03 |
| Aug 23 2019 |
9160 |
400.03 |
| Aug 16 2019 |
9096 |
400.03 |
| Aug 09 2019 |
9096 |
400.03 |
| Aug 02 2019 |
9100 |
400.03 |
| Jul 26 2019 |
9104 |
400.03 |
| Jul 19 2019 |
9115 |
400.03 |
| Jul 12 2019 |
9133 |
400.03 |
| Jul 05 2019 |
9139 |
400.03 |
| Jun 28 2019 |
9153 |
400.03 |
| Jun 21 2019 |
9170 |
400.03 |
| Jun 14 2019 |
9165 |
400.03 |
| Jun 07 2019 |
9160 |
400.03 |
| May 31 2019 |
9181 |
400.03 |
| May 24 2019 |
9180 |
400.03 |
| May 17 2019 |
9196 |
400.03 |
| May 10 2019 |
9191 |
400.03 |
| May 03 2019 |
9199 |
400.03 |
| Apr 26 2019 |
9194 |
400.03 |
| Apr 19 2019 |
9197 |
400.03 |
| Apr 12 2019 |
9200 |
400.03 |
| Apr 05 2019 |
9200 |
400.03 |
| Mar 29 2019 |
9200 |
400.03 |
| Mar 22 2019 |
9200 |
400.03 |
| Mar 15 2019 |
9209 |
400.03 |
| Mar 08 2019 |
9168 |
400.03 |
| Mar 01 2019 |
9170 |
400.03 |
| Feb 22 2019 |
9165 |
400.03 |
| Feb 15 2019 |
9175 |
400.03 |
| Feb 08 2019 |
9154 |
400.03 |
| Feb 01 2019 |
9177 |
400.03 |
| Jan 25 2019 |
9179 |
400.03 |
| Jan 18 2019 |
8847 |
400.03 |
| Jan 11 2019 |
9302 |
400.03 |
| Jan 04 2019 |
9372 |
400.03 |
| Dec 28 2018 |
9367 |
400.03 |
| Dec 21 2018 |
9301 |
400.03 |
| Dec 14 2018 |
9329 |
400.03 |
| Dec 07 2018 |
9415 |
400.03 |
| Nov 30 2018 |
9527 |
400.03 |
| Nov 23 2018 |
7534 |
374.85 |
| Nov 16 2018 |
7627 |
374.85 |
| Nov 09 2018 |
6462 |
359.07 |
| Nov 02 2018 |
5456 |
343.86 |
| Oct 26 2018 |
3905 |
317.11 |
| Oct 19 2018 |
3478 |
307.23 |
| Oct 12 2018 |
3506 |
307.23 |
| Oct 05 2018 |
3098 |
299.96 |
| Sep 28 2018 |
2838 |
292.76 |
| Sep 21 2018 |
2747 |
289.77 |
| Sep 14 2018 |
2707 |
289.77 |
| Sep 07 2018 |
2707 |
289.77 |
| Aug 31 2018 |
2686 |
289.77 |
| Aug 24 2018 |
2689 |
289.77 |
| Aug 17 2018 |
2694 |
289.77 |
| Aug 10 2018 |
2696 |
289.77 |
| Aug 03 2018 |
2701 |
289.77 |
| Jul 27 2018 |
2708 |
289.77 |
| Jul 20 2018 |
2709 |
289.77 |
| Jul 13 2018 |
2706 |
289.77 |
| Jul 06 2018 |
2705 |
289.77 |
| Jun 29 2018 |
2734 |
289.77 |
| Jun 22 2018 |
2734 |
289.77 |
| Jun 15 2018 |
2736 |
289.77 |
| Jun 08 2018 |
2741 |
289.77 |
| Jun 01 2018 |
2740 |
289.77 |
| May 25 2018 |
2756 |
289.77 |
| May 18 2018 |
2759 |
289.77 |
| May 11 2018 |
2770 |
289.77 |
| May 04 2018 |
2801 |
289.77 |
| Apr 27 2018 |
2800 |
289.77 |
| Apr 20 2018 |
2814 |
289.77 |
| Apr 13 2018 |
2814 |
289.77 |
| Apr 06 2018 |
2814 |
289.77 |
| Mar 30 2018 |
2814 |
289.77 |
| Mar 23 2018 |
2814 |
289.77 |
| Mar 16 2018 |
2811 |
289.77 |
| Mar 09 2018 |
2811 |
289.77 |
| Mar 02 2018 |
2811 |
289.77 |
| Feb 23 2018 |
2809 |
289.77 |
| Feb 16 2018 |
2815 |
289.77 |
| Feb 09 2018 |
2818 |
289.77 |
| Feb 02 2018 |
2825 |
289.77 |
| Jan 26 2018 |
2834 |
289.77 |
| Jan 19 2018 |
2837 |
289.77 |
| Jan 12 2018 |
2633 |
289.77 |
| Jan 05 2018 |
2768 |
289.77 |
| Dec 29 2017 |
2777 |
289.77 |
| Dec 22 2017 |
2774 |
289.77 |
| Dec 15 2017 |
2763 |
289.77 |
| Dec 08 2017 |
2864 |
289.77 |
| Dec 01 2017 |
2873 |
289.77 |
| Nov 24 2017 |
3229 |
298.74 |
| Nov 17 2017 |
3009 |
293.77 |
| Nov 10 2017 |
3092 |
294.83 |
| Nov 03 2017 |
2992 |
292.84 |
| Oct 27 2017 |
2612 |
283.69 |
| Oct 20 2017 |
2419 |
277.58 |
| Oct 13 2017 |
2254 |
273.59 |
| Oct 06 2017 |
2216 |
273.59 |
| Sep 29 2017 |
2209 |
273.6 |
| Sep 22 2017 |
2207 |
273.6 |
| Sep 15 2017 |
2226 |
273.6 |
| Sep 08 2017 |
2204 |
273.6 |
| Sep 01 2017 |
2235 |
273.6 |
| Aug 25 2017 |
2238 |
273.6 |
| Aug 18 2017 |
2239 |
273.6 |
| Aug 11 2017 |
2248 |
273.6 |
| Aug 04 2017 |
2252 |
273.6 |
| Jul 28 2017 |
2252 |
273.6 |
| Jul 21 2017 |
2261 |
273.6 |
| Jul 14 2017 |
2266 |
273.6 |
| Jul 07 2017 |
2265 |
273.6 |
| Jun 30 2017 |
2273 |
273.6 |
| Jun 23 2017 |
2273 |
273.6 |
| Jun 16 2017 |
2287 |
273.6 |
| Jun 09 2017 |
2284 |
273.6 |
| Jun 02 2017 |
2281 |
273.6 |
| May 26 2017 |
2215 |
273.6 |
| May 19 2017 |
2234 |
273.6 |
| May 12 2017 |
2210 |
273.6 |
| May 05 2017 |
2210 |
273.6 |
| Apr 28 2017 |
2207 |
273.6 |
| Apr 21 2017 |
2202 |
273.6 |
| Apr 14 2017 |
2205 |
273.6 |
| Apr 07 2017 |
2205 |
273.6 |
| Mar 31 2017 |
2205 |
273.6 |
| Mar 24 2017 |
2205 |
273.6 |
| Mar 17 2017 |
2205 |
273.6 |
| Mar 10 2017 |
2209 |
273.6 |
| Mar 03 2017 |
2209 |
273.6 |
| Feb 24 2017 |
2209 |
273.6 |
| Feb 17 2017 |
2213 |
273.6 |
| Feb 10 2017 |
2216 |
273.6 |
| Feb 03 2017 |
2213 |
273.6 |
| Jan 27 2017 |
2216 |
273.6 |
| Jan 20 2017 |
2225 |
273.6 |
| Jan 13 2017 |
2229 |
273.6 |
| Jan 06 2017 |
2296 |
273.6 |
| Dec 30 2016 |
2320 |
273.6 |
| Dec 23 2016 |
2329 |
273.6 |
| Dec 16 2016 |
2320 |
273.6 |
| Dec 09 2016 |
2305 |
273.6 |
| Dec 02 2016 |
2302 |
273.6 |
| Nov 25 2016 |
2308 |
273.6 |
| Nov 18 2016 |
2237 |
271.57 |
| Nov 11 2016 |
2174 |
269.63 |
| Nov 04 2016 |
2110 |
267.76 |
| Oct 28 2016 |
2244 |
272.9 |
| Oct 21 2016 |
2453 |
277.85 |
| Oct 14 2016 |
2449 |
278.59 |
| Oct 07 2016 |
2528 |
278.59 |
| Sep 30 2016 |
2477 |
278.59 |
| Sep 23 2016 |
2288 |
274.51 |
| Sep 16 2016 |
2232 |
274.51 |
| Sep 09 2016 |
2265 |
274.51 |
| Sep 02 2016 |
2227 |
274.51 |
| Aug 26 2016 |
2235 |
274.51 |
| Aug 19 2016 |
2140 |
274.51 |
| Aug 12 2016 |
2136 |
274.51 |
| Aug 05 2016 |
2149 |
274.51 |
| Jul 29 2016 |
2149 |
274.51 |
| Jul 22 2016 |
2147 |
274.51 |
| Jun 28 2016 |
2147 |
274.51 |
| Jun 21 2016 |
2150 |
274.51 |
| Jun 14 2016 |
2150 |
274.51 |
| Jun 07 2016 |
2150 |
274.51 |
| May 31 2016 |
2150 |
274.51 |
| May 24 2016 |
2150 |
274.51 |
| May 17 2016 |
2148 |
274.51 |
| May 10 2016 |
2148 |
274.51 |
| May 03 2016 |
2148 |
274.51 |
| Apr 26 2016 |
2148 |
274.51 |
| Apr 19 2016 |
2147 |
274.51 |
| Apr 12 2016 |
2151 |
274.51 |
| Apr 05 2016 |
2151 |
274.51 |
| Mar 29 2016 |
2151 |
274.51 |
| Mar 22 2016 |
2150 |
274.51 |
| Mar 15 2016 |
2149 |
274.51 |
| Mar 08 2016 |
2150 |
274.51 |
| Mar 01 2016 |
2148 |
274.51 |
| Feb 23 2016 |
2145 |
274.51 |
| Feb 16 2016 |
2140 |
274.51 |
| Feb 09 2016 |
2140 |
274.51 |
| Feb 02 2016 |
2116 |
274.51 |
| Jan 26 2016 |
2122 |
274.51 |
| Jan 19 2016 |
2126 |
274.51 |
| Jan 12 2016 |
1940 |
274.51 |
| Jan 05 2016 |
2034 |
274.51 |
| Dec 29 2015 |
2037 |
274.51 |
| Dec 22 2015 |
2004 |
274.51 |
| Dec 15 2015 |
1965 |
274.51 |
| Dec 08 2015 |
2016 |
274.51 |
| Dec 01 2015 |
1934 |
274.51 |
| Nov 24 2015 |
2011 |
276.45 |
| Nov 17 2015 |
1903 |
276.45 |
| Nov 10 2015 |
1996 |
280.96 |
| Nov 03 2015 |
2164 |
285.76 |
| Oct 27 2015 |
2213 |
286.95 |
| Oct 20 2015 |
2221 |
288.88 |
| Oct 13 2015 |
2119 |
289.91 |
| Oct 06 2015 |
2173 |
289.91 |
| Sep 29 2015 |
2441 |
298.28 |
| Sep 22 2015 |
2091 |
298.28 |
| Sep 15 2015 |
9097 |
298.28 |
| Sep 14 2015 |
2402 |
298.28 |
| Sep 07 2015 |
2417 |
298.28 |
| Aug 31 2015 |
2382 |
298.28 |
| Aug 24 2015 |
2368 |
298.28 |
| Aug 17 2015 |
2369 |
298.28 |
| Aug 10 2015 |
2371 |
298.28 |
| Aug 03 2015 |
2371 |
298.28 |
| Jul 27 2015 |
2371 |
298.28 |
| Jul 20 2015 |
2371 |
298.28 |
| Jul 13 2015 |
2371 |
298.28 |
| Jul 06 2015 |
2371 |
298.28 |
| Jun 29 2015 |
2371 |
298.28 |
| Jun 22 2015 |
2371 |
298.28 |
| Jun 15 2015 |
2371 |
298.28 |
| Jun 08 2015 |
2398 |
298.28 |
| Jun 01 2015 |
2398 |
298.28 |
| May 25 2015 |
2398 |
298.28 |
| May 18 2015 |
2398 |
298.28 |
| May 11 2015 |
2398 |
298.28 |
| May 04 2015 |
2398 |
298.28 |
| Apr 27 2015 |
2398 |
298.28 |
| Apr 20 2015 |
2395 |
298.28 |
| Apr 13 2015 |
2395 |
298.28 |
| Apr 06 2015 |
2399 |
298.28 |
| Mar 30 2015 |
2399 |
298.28 |
| Mar 23 2015 |
2404 |
298.28 |
| Mar 16 2015 |
2401 |
298.28 |
| Mar 09 2015 |
2401 |
298.28 |
| Mar 02 2015 |
2398 |
298.28 |
| Feb 23 2015 |
2371 |
298.28 |
| Feb 16 2015 |
2372 |
298.28 |
| Feb 09 2015 |
2379 |
298.28 |
| Feb 02 2015 |
2380 |
298.28 |
| Jan 26 2015 |
2379 |
298.28 |
| Jan 19 2015 |
2367 |
298.28 |
| Jan 12 2015 |
2310 |
298.28 |
| Jan 05 2015 |
2396 |
298.28 |
| Dec 29 2014 |
2361 |
298.28 |
| Dec 22 2014 |
2376 |
298.28 |
| Dec 15 2014 |
2310 |
298.28 |
| Dec 08 2014 |
2305 |
298.28 |
| Dec 01 2014 |
2342 |
298.28 |
| Nov 24 2014 |
2387 |
298.28 |
| Nov 17 2014 |
2383 |
298.28 |
| Nov 10 2014 |
2422 |
298.99 |
| Nov 03 2014 |
2235 |
294.77 |
| Oct 27 2014 |
1848 |
280.76 |
| Oct 20 2014 |
1893 |
280.76 |
| Oct 13 2014 |
1972 |
286.33 |
| Oct 06 2014 |
1994 |
286.33 |
| Sep 29 2014 |
1943 |
285.62 |
| Sep 22 2014 |
1907 |
283.57 |
| Sep 15 2014 |
1906 |
283.57 |
| Sep 08 2014 |
1928 |
283.57 |
| Sep 01 2014 |
1931 |
283.57 |
| Aug 25 2014 |
1938 |
283.57 |
| Aug 18 2014 |
1940 |
283.57 |
| Aug 11 2014 |
1940 |
283.57 |
| Aug 04 2014 |
1940 |
283.57 |
| Jul 28 2014 |
1940 |
283.57 |
| Jul 21 2014 |
1943 |
283.57 |
| Jul 14 2014 |
1943 |
283.57 |
| Jul 07 2014 |
1943 |
283.57 |
| Jun 30 2014 |
1943 |
283.57 |
| Jun 23 2014 |
1943 |
283.57 |
| Jun 16 2014 |
1943 |
283.57 |
| Jun 09 2014 |
1943 |
283.57 |
| Jun 02 2014 |
1943 |
283.57 |
| May 26 2014 |
1943 |
283.57 |
| May 19 2014 |
1943 |
283.57 |
| May 12 2014 |
1943 |
283.57 |
| May 05 2014 |
1943 |
283.57 |
| Apr 28 2014 |
1943 |
283.57 |
| Apr 21 2014 |
1943 |
283.57 |
| Apr 14 2014 |
1945 |
283.57 |
| Apr 07 2014 |
1945 |
283.57 |
| Mar 31 2014 |
1945 |
283.57 |
| Mar 24 2014 |
1945 |
283.57 |
| Mar 17 2014 |
1945 |
283.57 |
| Mar 10 2014 |
1945 |
283.57 |
| Mar 03 2014 |
1945 |
283.57 |
| Feb 24 2014 |
1939 |
283.57 |
| Feb 17 2014 |
1939 |
283.57 |
| Feb 10 2014 |
1935 |
283.57 |
| Feb 03 2014 |
1929 |
283.57 |
| Jan 27 2014 |
1953 |
283.57 |
| Jan 20 2014 |
1934 |
283.57 |
| Jan 13 2014 |
1875 |
283.57 |
| Jan 06 2014 |
1846 |
283.57 |
| Dec 30 2013 |
1873 |
283.57 |
| Dec 23 2013 |
1725 |
283.57 |
| Dec 16 2013 |
1716 |
283.57 |
| Dec 09 2013 |
1837 |
287.39 |
| Dec 02 2013 |
1867 |
287.39 |
| Nov 25 2013 |
1877 |
287.39 |
| Nov 18 2013 |
2132 |
292.86 |
| Nov 11 2013 |
2531 |
305.39 |
| Nov 04 2013 |
2578 |
305.39 |
| Oct 28 2013 |
3135 |
320.03 |
| Oct 21 2013 |
3063 |
320.03 |
| Oct 14 2013 |
3460 |
329.36 |
| Oct 07 2013 |
3957 |
340.03 |
| Sep 30 2013 |
4806 |
355.29 |
| Sep 23 2013 |
4805 |
355.29 |
| Sep 16 2013 |
4828 |
355.29 |
| Sep 09 2013 |
4831 |
355.29 |
| Sep 02 2013 |
4869 |
355.29 |
| Aug 26 2013 |
4846 |
355.29 |
| Aug 19 2013 |
4856 |
355.29 |
| Aug 12 2013 |
4857 |
355.29 |
| Aug 05 2013 |
4858 |
355.29 |
| Jul 29 2013 |
4858 |
355.29 |
| Jul 22 2013 |
4873 |
355.29 |
| Jul 15 2013 |
4873 |
355.29 |
| Jul 08 2013 |
4872 |
355.29 |
| Jul 01 2013 |
4872 |
355.29 |
| Jun 24 2013 |
4872 |
355.29 |
| Jun 17 2013 |
4872 |
355.29 |
| Jun 10 2013 |
4872 |
355.29 |
| Jun 03 2013 |
4872 |
355.29 |
| May 27 2013 |
4872 |
355.29 |
| May 20 2013 |
4872 |
355.29 |
| May 13 2013 |
4872 |
355.29 |
| May 06 2013 |
4872 |
355.29 |
| Apr 29 2013 |
4872 |
355.29 |
| Apr 22 2013 |
4866 |
355.29 |
| Apr 15 2013 |
4873 |
355.29 |
| Apr 08 2013 |
4873 |
355.29 |
| Apr 01 2013 |
4873 |
355.29 |
| Mar 25 2013 |
4874 |
355.29 |
| Mar 18 2013 |
4874 |
355.29 |
| Mar 11 2013 |
4874 |
355.29 |
| Mar 04 2013 |
4874 |
355.29 |
| Feb 25 2013 |
4874 |
355.29 |
| Feb 18 2013 |
4881 |
355.29 |
| Feb 11 2013 |
4889 |
355.29 |
| Feb 04 2013 |
4869 |
355.29 |
| Jan 28 2013 |
4898 |
355.29 |
| Jan 21 2013 |
4909 |
355.29 |
| Jan 14 2013 |
4961 |
355.29 |
| Jan 07 2013 |
4927 |
355.29 |
| Dec 31 2012 |
4945 |
355.29 |
| Dec 24 2012 |
4940 |
355.29 |
| Dec 17 2012 |
4947 |
355.29 |
| Dec 10 2012 |
4932 |
355.29 |
| Dec 03 2012 |
4990 |
355.29 |
| Nov 26 2012 |
5441 |
364.34 |
| Nov 19 2012 |
5859 |
370.06 |
| Nov 12 2012 |
6599 |
380.65 |
| Nov 05 2012 |
6823 |
384.21 |
| Oct 29 2012 |
7958 |
399.01 |
| Oct 22 2012 |
8401 |
404.51 |
| Oct 15 2012 |
8698 |
408.91 |
| Oct 02 2012 |
9684 |
422.28 |
| Sep 26 2012 |
13301 |
463.15 |
| Sep 20 2012 |
13188 |
463.15 |
| Sep 13 2012 |
13041 |
463.15 |
| Jan 19 2012 |
12239 |
463.15 |
| Dec 29 2011 |
12143 |
463.15 |
| Dec 13 2011 |
12003 |
463.15 |
| Dec 09 2011 |
12038 |
463.15 |
| Dec 01 2011 |
12028 |
463.15 |
| Nov 25 2011 |
12173 |
463.15 |
| Nov 10 2011 |
9839 |
434.42 |
| Nov 04 2011 |
9802 |
434.42 |
| Oct 28 2011 |
9738 |
434.42 |
| Oct 21 2011 |
9789 |
434.42 |
| Oct 14 2011 |
9683 |
434.42 |
| Oct 07 2011 |
9432 |
434.42 |
| Sep 30 2011 |
9357 |
434.42 |
| Sep 27 2011 |
9158 |
434.42 |
| Sep 23 2011 |
9063 |
434.42 |
| Sep 16 2011 |
8829 |
434.42 |
| Sep 09 2011 |
8623 |
434.42 |
| Jan 13 2011 |
8521 |
434.42 |
| Dec 28 2010 |
8726 |
434.42 |
| Dec 14 2010 |
8678 |
434.42 |
| Dec 03 2010 |
8683 |
434.42 |
| Nov 26 2010 |
8700 |
434.42 |
| Nov 19 2010 |
8636 |
434.42 |
