Sep 22 2014 |
11115 |
434.75 |
Sep 15 2014 |
11065 |
434.75 |
Sep 08 2014 |
11905 |
443.6 |
Sep 01 2014 |
11967 |
443.6 |
Aug 25 2014 |
11981 |
443.6 |
Aug 18 2014 |
11982 |
443.6 |
Aug 11 2014 |
11982 |
443.6 |
Aug 04 2014 |
11982 |
443.6 |
Jul 28 2014 |
11982 |
443.6 |
Jul 21 2014 |
12001 |
443.6 |
Jul 14 2014 |
12001 |
443.6 |
Jul 07 2014 |
12001 |
443.6 |
Jun 30 2014 |
12001 |
443.6 |
Jun 23 2014 |
12001 |
443.6 |
Jun 16 2014 |
12001 |
443.6 |
Jun 09 2014 |
12001 |
443.6 |
Jun 02 2014 |
12001 |
443.6 |
May 26 2014 |
12001 |
443.6 |
May 19 2014 |
12001 |
443.6 |
May 12 2014 |
12002 |
443.6 |
May 05 2014 |
12002 |
443.6 |
Apr 28 2014 |
12003 |
443.6 |
Apr 21 2014 |
12003 |
443.6 |
Apr 14 2014 |
12021 |
443.6 |
Apr 07 2014 |
12021 |
443.6 |
Mar 31 2014 |
12022 |
443.6 |
Mar 24 2014 |
12022 |
443.6 |
Mar 17 2014 |
12022 |
443.6 |
Mar 10 2014 |
12022 |
443.6 |
Mar 03 2014 |
12022 |
443.6 |
Feb 24 2014 |
12017 |
443.6 |
Feb 17 2014 |
12029 |
443.6 |
Feb 10 2014 |
12026 |
443.6 |
Feb 03 2014 |
12010 |
443.6 |
Jan 27 2014 |
12069 |
443.6 |
Jan 20 2014 |
12019 |
443.6 |
Jan 13 2014 |
11849 |
443.6 |
Jan 06 2014 |
11801 |
443.6 |
Dec 30 2013 |
11908 |
443.6 |
Dec 23 2013 |
11704 |
443.6 |
Dec 16 2013 |
11560 |
443.6 |
Dec 09 2013 |
11612 |
443.6 |
Dec 02 2013 |
11785 |
443.6 |
Nov 25 2013 |
11994 |
443.6 |
Nov 18 2013 |
12098 |
443.6 |
Nov 11 2013 |
12036 |
443.6 |
Nov 04 2013 |
11953 |
443.6 |
Oct 28 2013 |
11851 |
443.6 |
Oct 21 2013 |
11615 |
443.6 |
Oct 14 2013 |
11538 |
443.6 |
Oct 07 2013 |
11529 |
443.6 |
Sep 30 2013 |
11535 |
443.6 |
Sep 23 2013 |
13239 |
461.29 |