| Nov 23 2023 |
1590 |
624.74 |
| Nov 16 2023 |
1683 |
628.55 |
| Nov 09 2023 |
1781 |
620.77 |
| Nov 02 2023 |
1707 |
604.37 |
| Oct 26 2023 |
1673 |
604.37 |
| Oct 19 2023 |
1785 |
628.38 |
| Oct 12 2023 |
1670 |
610.55 |
| Oct 05 2023 |
1687 |
610.55 |
| Sep 28 2023 |
1653 |
610.55 |
| Sep 21 2023 |
1676 |
610.55 |
| Sep 14 2023 |
1696 |
610.55 |
| Sep 07 2023 |
1697 |
610.55 |
| Aug 31 2023 |
1718 |
610.55 |
| Aug 24 2023 |
1711 |
610.55 |
| Aug 17 2023 |
1708 |
610.55 |
| Aug 10 2023 |
1710 |
610.55 |
| Aug 03 2023 |
1711 |
610.55 |
| Jul 27 2023 |
1705 |
610.55 |
| Jul 20 2023 |
1672 |
610.55 |
| Jul 13 2023 |
1672 |
610.55 |
| Jul 06 2023 |
1667 |
610.55 |
| Jun 29 2023 |
1671 |
610.55 |
| Jun 22 2023 |
1671 |
610.55 |
| Jun 15 2023 |
1671 |
610.55 |
| Jun 08 2023 |
1674 |
610.55 |
| Jun 01 2023 |
1674 |
610.55 |
| May 25 2023 |
1670 |
610.55 |
| May 18 2023 |
1670 |
610.55 |
| May 11 2023 |
1670 |
610.55 |
| May 04 2023 |
1670 |
610.55 |
| Apr 27 2023 |
1670 |
610.55 |
| Apr 20 2023 |
1670 |
610.55 |
| Apr 13 2023 |
1670 |
610.55 |
| Apr 06 2023 |
1673 |
610.55 |
| Mar 30 2023 |
1673 |
610.55 |
| Mar 23 2023 |
1673 |
610.55 |
| Mar 16 2023 |
1673 |
610.55 |
| Mar 09 2023 |
1673 |
610.55 |
| Mar 02 2023 |
1673 |
610.55 |
| Feb 23 2023 |
1672 |
610.55 |
| Feb 16 2023 |
1675 |
610.55 |
| Feb 09 2023 |
1681 |
610.55 |
| Feb 02 2023 |
1687 |
610.55 |
| Jan 26 2023 |
1687 |
610.55 |
| Jan 19 2023 |
1686 |
610.55 |
| Jan 12 2023 |
1664 |
610.55 |
| Jan 05 2023 |
1692 |
610.55 |
| Dec 29 2022 |
1703 |
610.55 |
| Dec 22 2022 |
2627 |
610.14 |
| Dec 15 2022 |
2624 |
610.14 |
| Dec 08 2022 |
2613 |
610.14 |
| Dec 01 2022 |
2576 |
610.14 |
| Nov 24 2022 |
2593 |
612.24 |
| Nov 17 2022 |
2473 |
604.28 |
| Nov 10 2022 |
2485 |
612.65 |
| Nov 03 2022 |
2551 |
631.21 |
| Oct 27 2022 |
2390 |
631.21 |
| Oct 20 2022 |
2301 |
631.21 |
| Oct 13 2022 |
2287 |
633.88 |
| Oct 06 2022 |
2156 |
633.88 |
| Sep 29 2022 |
2115 |
635.53 |
| Sep 22 2022 |
2069 |
635.53 |
| Sep 15 2022 |
2048 |
635.53 |
| Sep 08 2022 |
2032 |
635.53 |
| Sep 01 2022 |
2037 |
635.53 |
| Aug 25 2022 |
2033 |
635.53 |
| Aug 18 2022 |
2029 |
635.53 |
| Aug 11 2022 |
2031 |
635.53 |
| Aug 04 2022 |
2014 |
635.53 |
| Jul 28 2022 |
2014 |
635.53 |
| Jul 21 2022 |
2014 |
635.53 |
| Jul 14 2022 |
2014 |
635.53 |
| Jul 07 2022 |
2014 |
635.53 |
| Jun 30 2022 |
2014 |
635.53 |
| Jun 23 2022 |
2003 |
635.53 |
| Jun 16 2022 |
2003 |
635.53 |
| Jun 09 2022 |
2007 |
635.53 |
| Jun 02 2022 |
2007 |
635.53 |
| May 26 2022 |
2004 |
635.53 |
| May 19 2022 |
2004 |
635.53 |
| May 12 2022 |
2004 |
635.53 |
| May 05 2022 |
2004 |
635.53 |
| Apr 28 2022 |
2001 |
635.53 |
| Apr 21 2022 |
2001 |
635.53 |
| Apr 14 2022 |
2001 |
635.53 |
| Apr 07 2022 |
2001 |
635.53 |
| Mar 31 2022 |
2001 |
635.53 |
| Mar 24 2022 |
2001 |
635.53 |
| Mar 17 2022 |
2001 |
635.53 |
| Mar 10 2022 |
2001 |
635.53 |
| Mar 03 2022 |
2001 |
635.53 |
| Feb 24 2022 |
1997 |
635.53 |
| Feb 17 2022 |
1999 |
635.53 |
| Feb 10 2022 |
1998 |
635.53 |
| Feb 03 2022 |
2002 |
635.53 |
| Jan 27 2022 |
2002 |
635.53 |
| Jan 20 2022 |
1960 |
635.53 |
| Jan 13 2022 |
1963 |
635.53 |
| Jan 06 2022 |
2005 |
635.53 |
| Dec 30 2021 |
2013 |
635.53 |
| Dec 23 2021 |
2016 |
635.53 |
| Dec 16 2021 |
1998 |
635.53 |
| Dec 09 2021 |
2008 |
635.53 |
| Dec 02 2021 |
2036 |
635.53 |
| Nov 25 2021 |
2117 |
648.25 |
| Nov 18 2021 |
2040 |
626.87 |
| Nov 11 2021 |
2053 |
636.82 |
| Nov 04 2021 |
2058 |
621.83 |
| Oct 28 2021 |
2120 |
621.83 |
| Oct 21 2021 |
2093 |
610.35 |
| Oct 14 2021 |
1988 |
581.4 |
| Oct 07 2021 |
1842 |
564.86 |
| Sep 30 2021 |
2024 |
584.79 |
| Sep 23 2021 |
2080 |
584.79 |
| Sep 16 2021 |
2119 |
584.79 |
| Sep 09 2021 |
2147 |
584.79 |
| Sep 02 2021 |
2202 |
584.79 |
| Aug 26 2021 |
2215 |
584.79 |
| Aug 19 2021 |
2218 |
584.79 |
| Aug 12 2021 |
2225 |
584.79 |
| Aug 05 2021 |
2231 |
584.79 |
| Jul 29 2021 |
2234 |
584.79 |
| Jun 03 2021 |
2181 |
584.79 |
| Nov 20 2020 |
12415 |
589.9 |
| Nov 13 2020 |
14012 |
589.9 |
| Nov 06 2020 |
15326 |
589.9 |
| Oct 30 2020 |
16616 |
589.9 |
| Oct 23 2020 |
18061 |
589.9 |
| Oct 16 2020 |
17051 |
547.8 |
| Oct 09 2020 |
18871 |
564.86 |
| Oct 02 2020 |
20773 |
584.79 |
| Sep 25 2020 |
21325 |
584.79 |
| Sep 18 2020 |
21945 |
584.79 |
| Sep 11 2020 |
22392 |
584.79 |
| Sep 04 2020 |
22868 |
584.79 |
| Aug 28 2020 |
23107 |
584.79 |
| Aug 21 2020 |
23179 |
584.79 |
| Aug 14 2020 |
23205 |
584.79 |
| Aug 07 2020 |
23375 |
584.79 |
| Jul 31 2020 |
23484 |
584.79 |
| Jul 24 2020 |
23484 |
584.79 |
| Jul 17 2020 |
23514 |
584.79 |
| Jul 10 2020 |
23554 |
584.79 |
| Jul 03 2020 |
23649 |
584.79 |
| Jun 26 2020 |
23649 |
584.79 |
| Jun 19 2020 |
23649 |
584.79 |
| Jun 12 2020 |
23665 |
584.79 |
| Jun 05 2020 |
23705 |
584.79 |
| May 29 2020 |
23739 |
584.79 |
| May 22 2020 |
23792 |
584.79 |
| May 15 2020 |
23792 |
584.79 |
| May 08 2020 |
23809 |
584.79 |
| May 01 2020 |
23816 |
584.79 |
| Apr 24 2020 |
23887 |
584.79 |
| Apr 17 2020 |
23888 |
584.79 |
| Apr 10 2020 |
23888 |
584.79 |
| Apr 03 2020 |
23888 |
584.79 |
| Mar 27 2020 |
23888 |
584.79 |
| Mar 20 2020 |
23906 |
584.79 |
| Mar 13 2020 |
23906 |
584.79 |
| Mar 06 2020 |
23906 |
584.79 |
| Feb 28 2020 |
23890 |
584.79 |
| Feb 21 2020 |
23951 |
584.79 |
| Feb 14 2020 |
23960 |
584.79 |
| Feb 07 2020 |
23985 |
584.79 |
| Jan 31 2020 |
24005 |
584.79 |
| Jan 24 2020 |
23572 |
584.79 |
| Jan 17 2020 |
23640 |
584.79 |
| Jan 10 2020 |
24403 |
584.79 |
| Jan 03 2020 |
24238 |
584.79 |
| Dec 27 2019 |
24257 |
584.79 |
| Dec 20 2019 |
24302 |
584.79 |
| Dec 13 2019 |
24411 |
584.79 |
| Dec 06 2019 |
24326 |
584.79 |
| Nov 29 2019 |
24913 |
584.79 |
| Nov 22 2019 |
25608 |
593.23 |
| Nov 15 2019 |
25431 |
586.46 |
| Nov 08 2019 |
25018 |
574.81 |
| Nov 01 2019 |
22735 |
542.77 |
| Oct 25 2019 |
22864 |
542.77 |
| Oct 18 2019 |
21457 |
532.75 |
| Oct 11 2019 |
22210 |
537.67 |
| Oct 04 2019 |
20017 |
511.06 |
| Sep 27 2019 |
18890 |
499.12 |
| Sep 20 2019 |
18587 |
499.12 |
| Sep 13 2019 |
18593 |
499.12 |
| Sep 06 2019 |
18197 |
499.12 |
| Aug 30 2019 |
18249 |
499.12 |
| Aug 23 2019 |
18264 |
499.12 |
| Aug 16 2019 |
18114 |
499.12 |
| Aug 09 2019 |
18114 |
499.12 |
| Aug 02 2019 |
18123 |
499.12 |
| Jul 26 2019 |
18133 |
499.12 |
| Jul 19 2019 |
18152 |
499.12 |
| Jul 12 2019 |
18187 |
499.12 |
| Jul 05 2019 |
18196 |
499.12 |
| Jun 28 2019 |
18241 |
499.12 |
| Jun 21 2019 |
18269 |
499.12 |
| Jun 14 2019 |
18266 |
499.12 |
| Jun 07 2019 |
18245 |
499.12 |
| May 31 2019 |
18276 |
499.12 |
| May 24 2019 |
18279 |
499.12 |
| May 17 2019 |
18309 |
499.12 |
| May 10 2019 |
18300 |
499.12 |
| May 03 2019 |
18321 |
499.12 |
| Apr 26 2019 |
18317 |
499.12 |
| Apr 19 2019 |
18317 |
499.12 |
| Apr 12 2019 |
18321 |
499.12 |
| Apr 05 2019 |
18321 |
499.12 |
| Mar 29 2019 |
18322 |
499.12 |
| Mar 22 2019 |
18310 |
499.12 |
| Mar 15 2019 |
18319 |
499.12 |
| Mar 08 2019 |
18242 |
499.12 |
| Mar 01 2019 |
18248 |
499.12 |
| Feb 22 2019 |
18241 |
499.12 |
| Feb 15 2019 |
18253 |
499.12 |
| Feb 08 2019 |
18227 |
499.12 |
| Feb 01 2019 |
18255 |
499.12 |
| Jan 25 2019 |
18266 |
499.12 |
| Jan 18 2019 |
17795 |
499.12 |
| Jan 11 2019 |
18425 |
499.12 |
| Jan 04 2019 |
18545 |
499.12 |
| Dec 28 2018 |
18514 |
499.12 |
| Dec 21 2018 |
18398 |
499.12 |
| Dec 14 2018 |
18529 |
499.12 |
| Dec 07 2018 |
18734 |
499.12 |
| Nov 30 2018 |
18996 |
499.12 |
| Nov 23 2018 |
19214 |
499.12 |
| Nov 16 2018 |
20114 |
504.51 |
| Nov 09 2018 |
18952 |
490.97 |
| Nov 02 2018 |
19663 |
497.78 |
| Oct 26 2018 |
18396 |
487.23 |
| Oct 19 2018 |
18372 |
486.53 |
| Oct 12 2018 |
18226 |
486.53 |
| Oct 05 2018 |
17470 |
481.92 |
| Sep 28 2018 |
16380 |
470.98 |
| Sep 21 2018 |
16365 |
470.98 |
| Sep 14 2018 |
16154 |
470.98 |
| Sep 07 2018 |
16053 |
470.98 |
| Aug 31 2018 |
15904 |
470.98 |
| Aug 24 2018 |
15854 |
470.98 |
| Aug 17 2018 |
15841 |
470.98 |
| Aug 10 2018 |
15848 |
470.98 |
| Aug 03 2018 |
15872 |
470.98 |
| Jul 27 2018 |
15883 |
470.98 |
| Jul 20 2018 |
15902 |
470.98 |
| Jul 13 2018 |
15902 |
470.98 |
| Jul 06 2018 |
15880 |
470.98 |
| Jun 29 2018 |
15941 |
470.98 |
| Jun 22 2018 |
15941 |
470.98 |
| Jun 15 2018 |
15967 |
470.98 |
| Jun 08 2018 |
15989 |
470.98 |
| Jun 01 2018 |
15978 |
470.98 |
| May 25 2018 |
16000 |
470.98 |
| May 18 2018 |
15968 |
470.98 |
| May 11 2018 |
15995 |
470.98 |
| May 04 2018 |
16068 |
470.98 |
| Apr 27 2018 |
16061 |
470.98 |
| Apr 20 2018 |
16103 |
470.98 |
| Apr 13 2018 |
16099 |
470.98 |
| Apr 06 2018 |
16099 |
470.98 |
| Mar 30 2018 |
16097 |
470.98 |
| Mar 23 2018 |
16097 |
470.98 |
| Mar 16 2018 |
16082 |
470.98 |
| Mar 09 2018 |
16082 |
470.98 |
| Mar 02 2018 |
16088 |
470.98 |
| Feb 23 2018 |
16084 |
470.98 |
| Feb 16 2018 |
16099 |
470.98 |
| Feb 09 2018 |
16095 |
470.98 |
| Feb 02 2018 |
16112 |
470.98 |
| Jan 26 2018 |
16144 |
470.98 |
| Jan 19 2018 |
16089 |
470.98 |
| Jan 12 2018 |
15678 |
470.98 |
| Jan 05 2018 |
15908 |
470.98 |
| Dec 29 2017 |
15954 |
470.98 |
| Dec 22 2017 |
15929 |
470.98 |
| Dec 15 2017 |
15900 |
470.98 |
| Dec 08 2017 |
16220 |
470.98 |
| Dec 01 2017 |
16369 |
470.98 |
| Nov 24 2017 |
16388 |
470.98 |
| Nov 17 2017 |
16534 |
470.98 |
| Nov 10 2017 |
15868 |
460.86 |
| Nov 03 2017 |
15266 |
455.47 |
| Oct 27 2017 |
14756 |
451.1 |
| Oct 20 2017 |
14447 |
448.82 |
| Oct 13 2017 |
14271 |
448.82 |
| Oct 06 2017 |
14156 |
448.82 |
| Sep 29 2017 |
14742 |
454.22 |
| Sep 22 2017 |
14701 |
454.22 |
| Sep 15 2017 |
14745 |
454.22 |
| Sep 08 2017 |
14606 |
454.22 |
| Sep 01 2017 |
14607 |
454.22 |
| Aug 25 2017 |
14619 |
454.22 |
| Aug 18 2017 |
14655 |
454.22 |
| Aug 11 2017 |
14576 |
454.22 |
| Aug 04 2017 |
14598 |
454.22 |
| Jul 28 2017 |
14598 |
454.22 |
| Jul 21 2017 |
14618 |
454.22 |
| Jul 14 2017 |
14625 |
454.22 |
| Jul 07 2017 |
14621 |
454.22 |
| Jun 30 2017 |
14631 |
454.22 |
| Jun 23 2017 |
14631 |
454.22 |
| Jun 16 2017 |
14630 |
454.22 |
| Jun 09 2017 |
14604 |
454.22 |
| Jun 02 2017 |
14605 |
454.22 |
| May 26 2017 |
14462 |
454.22 |
| May 19 2017 |
14484 |
454.22 |
| May 12 2017 |
14434 |
454.22 |
| May 05 2017 |
14394 |
454.22 |
| Apr 28 2017 |
14370 |
454.22 |
| Apr 21 2017 |
14349 |
454.22 |
| Apr 14 2017 |
14370 |
454.22 |
| Apr 07 2017 |
14371 |
454.22 |
| Mar 31 2017 |
14371 |
454.22 |
| Mar 24 2017 |
14371 |
454.22 |
| Mar 17 2017 |
14363 |
454.22 |
| Mar 10 2017 |
14379 |
454.22 |
| Mar 03 2017 |
14379 |
454.22 |
| Feb 24 2017 |
14382 |
454.22 |
| Feb 17 2017 |
14395 |
454.22 |
| Feb 10 2017 |
14416 |
454.22 |
| Feb 03 2017 |
14409 |
454.22 |
| Jan 27 2017 |
14416 |
454.22 |
| Jan 20 2017 |
14438 |
454.22 |
| Jan 13 2017 |
14454 |
454.22 |
| Jan 06 2017 |
14683 |
454.22 |
| Dec 30 2016 |
14738 |
454.22 |
| Dec 23 2016 |
14744 |
454.22 |
| Dec 16 2016 |
14780 |
454.22 |
| Dec 09 2016 |
14830 |
454.22 |
| Dec 02 2016 |
15131 |
454.22 |
| Nov 25 2016 |
12867 |
433.24 |
| Nov 18 2016 |
12972 |
433.24 |
| Nov 11 2016 |
13883 |
440.19 |
| Nov 04 2016 |
14745 |
448.09 |
| Oct 28 2016 |
15716 |
457.14 |
| Oct 21 2016 |
17039 |
467.42 |
| Oct 14 2016 |
16916 |
467.42 |
| Oct 07 2016 |
16488 |
464.58 |
| Sep 30 2016 |
16481 |
464.58 |
| Sep 23 2016 |
15594 |
459.12 |
| Sep 16 2016 |
15278 |
459.12 |
| Sep 09 2016 |
15170 |
459.12 |
| Sep 02 2016 |
15122 |
459.12 |
| Aug 26 2016 |
15148 |
459.12 |
| Aug 19 2016 |
14823 |
459.12 |
| Aug 12 2016 |
14811 |
459.12 |
| Aug 05 2016 |
14828 |
459.12 |
| Jul 29 2016 |
14829 |
459.12 |
| Jul 22 2016 |
14808 |
459.12 |
| Jun 28 2016 |
14809 |
459.12 |
| Jun 21 2016 |
14864 |
459.12 |
| Jun 14 2016 |
14864 |
459.12 |
| Jun 07 2016 |
14864 |
459.12 |
| May 31 2016 |
14873 |
459.12 |
| May 24 2016 |
14873 |
459.12 |
| May 17 2016 |
14859 |
459.12 |
| May 10 2016 |
14859 |
459.12 |
| May 03 2016 |
14860 |
459.12 |
| Apr 26 2016 |
14860 |
459.12 |
| Apr 19 2016 |
14842 |
459.12 |
| Apr 12 2016 |
14877 |
459.12 |
| Apr 05 2016 |
14877 |
459.12 |
| Mar 29 2016 |
14877 |
459.12 |
| Mar 22 2016 |
14869 |
459.12 |
| Mar 15 2016 |
14867 |
459.12 |
| Mar 08 2016 |
14882 |
459.12 |
| Mar 01 2016 |
14878 |
459.12 |
| Feb 23 2016 |
14876 |
459.12 |
| Feb 16 2016 |
14820 |
459.12 |
| Feb 09 2016 |
14820 |
459.12 |
| Feb 02 2016 |
14767 |
459.12 |
| Jan 26 2016 |
14801 |
459.12 |
| Jan 19 2016 |
14810 |
459.12 |
| Jan 12 2016 |
14380 |
459.12 |
| Jan 05 2016 |
14745 |
459.12 |
| Dec 29 2015 |
14755 |
459.12 |
| Dec 22 2015 |
14627 |
459.12 |
| Dec 15 2015 |
14518 |
459.12 |
| Dec 08 2015 |
14735 |
459.12 |
| Dec 01 2015 |
14701 |
459.12 |
| Nov 24 2015 |
17111 |
482.93 |
| Nov 17 2015 |
16804 |
482.93 |
| Nov 10 2015 |
15452 |
470.2 |
| Nov 03 2015 |
13952 |
456 |
| Oct 27 2015 |
13430 |
451.37 |
| Oct 20 2015 |
13348 |
451.37 |
| Oct 13 2015 |
13577 |
458.44 |
| Oct 06 2015 |
13390 |
456.71 |
| Sep 29 2015 |
14461 |
466.17 |
| Sep 22 2015 |
13792 |
464.47 |
| Sep 15 2015 |
24287 |
464.47 |
| Sep 14 2015 |
13834 |
464.47 |
| Sep 07 2015 |
13841 |
464.47 |
| Aug 31 2015 |
13846 |
464.47 |
| Aug 24 2015 |
13762 |
464.47 |
| Aug 17 2015 |
13784 |
464.47 |
| Aug 10 2015 |
13795 |
464.47 |
| Aug 03 2015 |
13795 |
464.47 |
| Jul 27 2015 |
13795 |
464.47 |
| Jul 20 2015 |
13794 |
464.47 |
| Jul 13 2015 |
13794 |
464.47 |
| Jul 06 2015 |
13794 |
464.47 |
| Jun 29 2015 |
13794 |
464.47 |
| Jun 22 2015 |
13794 |
464.47 |
| Jun 15 2015 |
13794 |
464.47 |
| Jun 08 2015 |
13894 |
464.47 |
| Jun 01 2015 |
13894 |
464.47 |
| May 25 2015 |
13894 |
464.47 |
| May 18 2015 |
13894 |
464.47 |
| May 11 2015 |
13894 |
464.47 |
| May 04 2015 |
13894 |
464.47 |
| Apr 27 2015 |
13882 |
464.47 |
| Apr 20 2015 |
13870 |
464.47 |
| Apr 13 2015 |
13870 |
464.47 |
| Apr 06 2015 |
13894 |
464.47 |
| Mar 30 2015 |
13894 |
464.47 |
| Mar 23 2015 |
13909 |
464.47 |
| Mar 16 2015 |
13902 |
464.47 |
| Mar 09 2015 |
13901 |
464.47 |
| Mar 02 2015 |
13886 |
464.47 |
| Feb 23 2015 |
13787 |
464.47 |
| Feb 16 2015 |
13768 |
464.47 |
| Feb 09 2015 |
13779 |
464.47 |
| Feb 02 2015 |
13787 |
464.47 |
| Jan 26 2015 |
13774 |
464.47 |
| Jan 19 2015 |
13756 |
464.47 |
| Jan 12 2015 |
13650 |
464.47 |
| Jan 05 2015 |
13932 |
464.47 |
| Dec 29 2014 |
13923 |
464.47 |
| Dec 22 2014 |
13968 |
464.47 |
| Dec 15 2014 |
13710 |
464.47 |
| Dec 08 2014 |
13819 |
464.47 |
| Dec 01 2014 |
13886 |
464.47 |
| Nov 24 2014 |
13890 |
464.47 |
| Nov 17 2014 |
14011 |
464.47 |
| Nov 10 2014 |
14853 |
472 |
| Nov 03 2014 |
16764 |
491.33 |
| Oct 27 2014 |
16453 |
488.04 |
| Oct 20 2014 |
16517 |
486.76 |
| Oct 13 2014 |
15693 |
480.14 |
| Oct 06 2014 |
15094 |
476.51 |
| Sep 29 2014 |
15327 |
476.94 |
| Sep 22 2014 |
15425 |
476.94 |
| Sep 15 2014 |
15316 |
476.94 |
| Sep 08 2014 |
15302 |
476.94 |
| Sep 01 2014 |
15362 |
476.94 |
| Aug 25 2014 |
15375 |
476.94 |
| Aug 18 2014 |
15379 |
476.94 |
| Aug 11 2014 |
15379 |
476.94 |
| Aug 04 2014 |
15379 |
476.94 |
| Jul 28 2014 |
15379 |
476.94 |
| Jul 21 2014 |
15398 |
476.94 |
| Jul 14 2014 |
15398 |
476.94 |
| Jul 07 2014 |
15398 |
476.94 |
| Jun 30 2014 |
15398 |
476.94 |
| Jun 23 2014 |
15398 |
476.94 |
| Jun 16 2014 |
15398 |
476.94 |
| Jun 09 2014 |
15398 |
476.94 |
| Jun 02 2014 |
15398 |
476.94 |
| May 26 2014 |
15398 |
476.94 |
| May 19 2014 |
15398 |
476.94 |
| May 12 2014 |
15399 |
476.94 |
| May 05 2014 |
15399 |
476.94 |
| Apr 28 2014 |
15400 |
476.94 |
| Apr 21 2014 |
15400 |
476.94 |
| Apr 14 2014 |
15422 |
476.94 |
| Apr 07 2014 |
15422 |
476.94 |
| Mar 31 2014 |
15423 |
476.94 |
| Mar 24 2014 |
15423 |
476.94 |
| Mar 17 2014 |
15423 |
476.94 |
| Mar 10 2014 |
15423 |
476.94 |
| Mar 03 2014 |
15423 |
476.94 |
| Feb 24 2014 |
15417 |
476.94 |
| Feb 17 2014 |
15432 |
476.94 |
| Feb 10 2014 |
15431 |
476.94 |
| Feb 03 2014 |
15418 |
476.94 |
| Jan 27 2014 |
15484 |
476.94 |
| Jan 20 2014 |
15444 |
476.94 |
| Jan 13 2014 |
15258 |
476.94 |
| Jan 06 2014 |
15227 |
476.94 |
| Dec 30 2013 |
15361 |
476.94 |
| Dec 23 2013 |
15148 |
476.94 |
| Dec 16 2013 |
14978 |
476.94 |
| Dec 09 2013 |
15006 |
476.94 |
| Dec 02 2013 |
15212 |
476.94 |
| Nov 25 2013 |
15464 |
476.94 |
| Nov 18 2013 |
16445 |
485.85 |
| Nov 11 2013 |
16435 |
485.85 |
| Nov 04 2013 |
15549 |
478.23 |
| Oct 28 2013 |
15312 |
477.42 |
| Oct 21 2013 |
14471 |
472.04 |
| Oct 14 2013 |
15275 |
480.18 |
| Oct 07 2013 |
15466 |
483.12 |
| Sep 30 2013 |
14120 |
469.39 |
| Sep 23 2013 |
14058 |
469.39 |
| Sep 16 2013 |
14019 |
469.39 |
| Sep 09 2013 |
14018 |
469.39 |
| Sep 02 2013 |
14108 |
469.39 |
| Aug 26 2013 |
14069 |
469.39 |
| Aug 19 2013 |
14084 |
469.39 |
| Aug 12 2013 |
14084 |
469.39 |
| Aug 05 2013 |
14086 |
469.39 |
| Jul 29 2013 |
14087 |
469.39 |
| Jul 22 2013 |
14126 |
469.39 |
| Jul 15 2013 |
14126 |
469.39 |
| Jul 08 2013 |
14126 |
469.39 |
| Jul 01 2013 |
14126 |
469.39 |
| Jun 24 2013 |
14127 |
469.39 |
| Jun 17 2013 |
14127 |
469.39 |
| Jun 10 2013 |
14127 |
469.39 |
| Jun 03 2013 |
14127 |
469.39 |
| May 27 2013 |
14127 |
469.39 |
| May 20 2013 |
14127 |
469.39 |
| May 13 2013 |
14127 |
469.39 |
| May 06 2013 |
14127 |
469.39 |
| Apr 29 2013 |
14127 |
469.39 |
| Apr 22 2013 |
14087 |
469.39 |
| Apr 15 2013 |
14094 |
469.39 |
| Apr 08 2013 |
14094 |
469.39 |
| Apr 01 2013 |
14095 |
469.39 |
| Mar 25 2013 |
14086 |
469.39 |
| Mar 18 2013 |
14086 |
469.39 |
| Mar 11 2013 |
14086 |
469.39 |
| Mar 04 2013 |
14086 |
469.39 |
| Feb 25 2013 |
14086 |
469.39 |
| Feb 18 2013 |
14095 |
469.39 |
| Feb 11 2013 |
14104 |
469.39 |
| Feb 04 2013 |
14069 |
469.39 |
| Jan 28 2013 |
14110 |
469.39 |
| Jan 21 2013 |
14132 |
469.39 |
| Jan 14 2013 |
14216 |
469.39 |
| Jan 07 2013 |
14167 |
469.39 |
| Dec 31 2012 |
14169 |
469.39 |
| Dec 24 2012 |
14169 |
469.39 |
| Dec 17 2012 |
14194 |
469.39 |
| Dec 10 2012 |
14058 |
469.39 |
| Dec 03 2012 |
14238 |
469.39 |
| Nov 26 2012 |
14153 |
469.39 |
| Nov 19 2012 |
14204 |
469.39 |
| Nov 12 2012 |
15072 |
477.73 |
| Nov 05 2012 |
15952 |
486.95 |
| Oct 29 2012 |
16111 |
487.15 |
| Oct 22 2012 |
14714 |
472.3 |
| Oct 15 2012 |
11906 |
444.61 |
| Nov 10 2011 |
11164 |
450 |
| Nov 04 2011 |
11130 |
450 |
| Oct 28 2011 |
11069 |
450 |
| Oct 21 2011 |
11189 |
450 |
| Oct 14 2011 |
11049 |
450 |
| Oct 07 2011 |
10772 |
450 |
| Sep 30 2011 |
10678 |
450 |
| Sep 27 2011 |
10425 |
450 |
| Sep 23 2011 |
10327 |
450 |
| Sep 16 2011 |
10058 |
450 |
| Sep 09 2011 |
9828 |
450 |
| Jan 13 2011 |
9706 |
450 |
| Dec 28 2010 |
9909 |
450 |
| Dec 14 2010 |
9826 |
450 |
| Dec 03 2010 |
9846 |
450 |
| Nov 26 2010 |
9851 |
450 |
| Nov 19 2010 |
9779 |
450 |
