| Nov 10 2017 |
27920 |
583.59 |
| Nov 03 2017 |
28094 |
583.59 |
| Oct 27 2017 |
26220 |
560.93 |
| Oct 20 2017 |
26167 |
560.93 |
| Oct 13 2017 |
24276 |
543.15 |
| Oct 06 2017 |
24044 |
543.15 |
| Sep 29 2017 |
24018 |
543.15 |
| Sep 22 2017 |
23648 |
540.21 |
| Sep 15 2017 |
23582 |
540.21 |
| Sep 08 2017 |
23327 |
540.21 |
| Sep 01 2017 |
23347 |
540.21 |
| Aug 25 2017 |
23350 |
540.21 |
| Aug 18 2017 |
23378 |
540.21 |
| Aug 11 2017 |
23258 |
540.21 |
| Aug 04 2017 |
23289 |
540.21 |
| Jul 28 2017 |
23285 |
540.21 |
| Jul 21 2017 |
23310 |
540.21 |
| Jul 14 2017 |
23314 |
540.21 |
| Jul 07 2017 |
23307 |
540.21 |
| Jun 30 2017 |
23317 |
540.21 |
| Jun 23 2017 |
23316 |
540.21 |
| Jun 16 2017 |
23310 |
540.21 |
| Jun 09 2017 |
23274 |
540.21 |
| Jun 02 2017 |
23281 |
540.21 |
| May 26 2017 |
23093 |
540.21 |
| May 19 2017 |
23133 |
540.21 |
| May 12 2017 |
23071 |
540.21 |
| May 05 2017 |
22988 |
540.21 |
| Apr 28 2017 |
22953 |
540.21 |
| Apr 21 2017 |
22919 |
540.21 |
| Apr 14 2017 |
22955 |
540.21 |
| Apr 07 2017 |
22956 |
540.21 |
| Mar 31 2017 |
22955 |
540.21 |
| Mar 24 2017 |
22957 |
540.21 |
| Mar 17 2017 |
22951 |
540.21 |
| Mar 10 2017 |
22973 |
540.21 |
| Mar 03 2017 |
22973 |
540.21 |
| Feb 24 2017 |
22978 |
540.21 |
| Feb 17 2017 |
22996 |
540.21 |
| Feb 10 2017 |
23019 |
540.21 |
| Feb 03 2017 |
23018 |
540.21 |
| Jan 27 2017 |
22995 |
540.21 |
| Jan 20 2017 |
23003 |
540.21 |
| Jan 13 2017 |
23033 |
540.21 |
| Jan 06 2017 |
23327 |
540.21 |
| Dec 30 2016 |
23424 |
540.21 |
| Dec 23 2016 |
23422 |
540.21 |
| Dec 16 2016 |
23476 |
540.21 |
| Dec 09 2016 |
23647 |
540.21 |
| Dec 02 2016 |
24161 |
540.21 |
| Nov 25 2016 |
24039 |
540.21 |
| Nov 18 2016 |
24403 |
540.21 |
| Nov 11 2016 |
23280 |
525.75 |
| Nov 04 2016 |
23401 |
525.75 |
| Oct 28 2016 |
22717 |
519.5 |
| Oct 21 2016 |
22820 |
519.5 |
| Oct 14 2016 |
24085 |
531.41 |
| Oct 07 2016 |
23054 |
523.08 |
| Sep 30 2016 |
22996 |
523.08 |
| Sep 23 2016 |
23431 |
531.41 |
| Sep 16 2016 |
23009 |
531.41 |
| Sep 09 2016 |
22718 |
531.41 |
| Sep 02 2016 |
22628 |
531.41 |
| Aug 26 2016 |
22655 |
531.41 |
| Aug 19 2016 |
22226 |
531.41 |
| Aug 12 2016 |
22210 |
531.41 |
| Aug 05 2016 |
22231 |
531.41 |
| Jul 29 2016 |
22233 |
531.41 |
| Jul 22 2016 |
22205 |
531.41 |
| Jun 28 2016 |
22207 |
531.41 |
| Jun 21 2016 |
22272 |
531.41 |
| Jun 14 2016 |
22272 |
531.41 |
| Jun 07 2016 |
22274 |
531.41 |
| May 31 2016 |
22282 |
531.41 |
| May 24 2016 |
22282 |
531.41 |
| May 17 2016 |
22262 |
531.41 |
| May 10 2016 |
22263 |
531.41 |
| May 03 2016 |
22271 |
531.41 |
| Apr 26 2016 |
22264 |
531.41 |
| Apr 19 2016 |
22229 |
531.41 |
| Apr 12 2016 |
22279 |
531.41 |
| Apr 05 2016 |
22279 |
531.41 |
| Mar 29 2016 |
22279 |
531.41 |
| Mar 22 2016 |
22263 |
531.41 |
| Mar 15 2016 |
22261 |
531.41 |
| Mar 08 2016 |
22282 |
531.41 |
| Mar 01 2016 |
22278 |
531.41 |
| Feb 23 2016 |
22277 |
531.41 |
| Feb 16 2016 |
22204 |
531.41 |
| Feb 09 2016 |
22204 |
531.41 |
| Feb 02 2016 |
22142 |
531.41 |
| Jan 26 2016 |
22183 |
531.41 |
| Jan 19 2016 |
22190 |
531.41 |
| Jan 12 2016 |
21751 |
531.41 |
| Jan 05 2016 |
22183 |
531.41 |
| Dec 29 2015 |
22202 |
531.41 |
| Dec 22 2015 |
22024 |
531.41 |
| Dec 15 2015 |
21931 |
531.41 |
| Dec 08 2015 |
22257 |
531.41 |
| Dec 01 2015 |
22347 |
531.41 |
| Nov 24 2015 |
22143 |
531.41 |
| Nov 17 2015 |
21792 |
531.41 |
| Nov 10 2015 |
21785 |
531.01 |
| Nov 03 2015 |
21242 |
524.9 |
| Oct 27 2015 |
21309 |
524.9 |
| Oct 20 2015 |
25721 |
570.06 |
| Oct 13 2015 |
24879 |
568.14 |
| Oct 06 2015 |
20386 |
522.78 |
| Sep 29 2015 |
19855 |
517.37 |
| Sep 22 2015 |
31026 |
517.37 |
| Sep 15 2015 |
8937 |
517.37 |
| Sep 14 2015 |
19154 |
517.37 |
| Sep 07 2015 |
19106 |
517.37 |
| Aug 31 2015 |
19125 |
517.37 |
| Aug 24 2015 |
19034 |
517.37 |
| Aug 17 2015 |
19066 |
517.37 |
| Aug 10 2015 |
19081 |
517.37 |
| Aug 03 2015 |
19080 |
517.37 |
| Jul 27 2015 |
19080 |
517.37 |
| Jul 20 2015 |
19079 |
517.37 |
| Jul 13 2015 |
19079 |
517.37 |
| Jul 06 2015 |
19079 |
517.37 |
| Jun 29 2015 |
19079 |
517.37 |
| Jun 22 2015 |
19079 |
517.37 |
| Jun 15 2015 |
19079 |
517.37 |
| Jun 08 2015 |
19212 |
517.37 |
| Jun 01 2015 |
19212 |
517.37 |
| May 25 2015 |
19212 |
517.37 |
| May 18 2015 |
19212 |
517.37 |
| May 11 2015 |
19212 |
517.37 |
| May 04 2015 |
19212 |
517.37 |
| Apr 27 2015 |
19194 |
517.37 |
| Apr 20 2015 |
19180 |
517.37 |
| Apr 13 2015 |
19179 |
517.37 |
| Apr 06 2015 |
19211 |
517.37 |
| Mar 30 2015 |
19211 |
517.37 |
| Mar 23 2015 |
19232 |
517.37 |
| Mar 16 2015 |
19218 |
517.37 |
| Mar 09 2015 |
19217 |
517.37 |
| Mar 02 2015 |
19205 |
517.37 |
| Feb 23 2015 |
19073 |
517.37 |
| Feb 16 2015 |
19049 |
517.37 |
| Feb 09 2015 |
19059 |
517.37 |
| Feb 02 2015 |
19068 |
517.37 |
| Jan 26 2015 |
19056 |
517.37 |
| Jan 19 2015 |
19037 |
517.37 |
| Jan 12 2015 |
18899 |
517.37 |
| Jan 05 2015 |
19193 |
517.37 |
| Dec 29 2014 |
19191 |
517.37 |
| Dec 22 2014 |
19244 |
517.37 |
| Dec 15 2014 |
18981 |
517.37 |
| Dec 08 2014 |
19138 |
517.37 |
| Dec 01 2014 |
19259 |
517.37 |
| Nov 24 2014 |
19268 |
517.37 |
| Nov 17 2014 |
19439 |
517.37 |
| Nov 10 2014 |
19164 |
513.12 |
| Nov 03 2014 |
19706 |
519.41 |
| Oct 27 2014 |
19720 |
519.41 |
| Oct 20 2014 |
19919 |
519.41 |
| Oct 13 2014 |
20475 |
525.42 |
| Oct 06 2014 |
20580 |
530.11 |
| Sep 29 2014 |
21423 |
537.19 |
| Sep 22 2014 |
21093 |
532.71 |
| Sep 15 2014 |
20892 |
532.71 |
| Sep 08 2014 |
20709 |
532.71 |
| Sep 01 2014 |
20799 |
532.71 |
| Aug 25 2014 |
20830 |
532.71 |
| Aug 18 2014 |
20835 |
532.71 |
| Aug 11 2014 |
20835 |
532.71 |
| Aug 04 2014 |
20835 |
532.71 |
| Jul 28 2014 |
20835 |
532.71 |
| Jul 21 2014 |
20853 |
532.71 |
| Jul 14 2014 |
20854 |
532.71 |
| Jul 07 2014 |
20854 |
532.71 |
| Jun 30 2014 |
20854 |
532.71 |
| Jun 23 2014 |
20854 |
532.71 |
| Jun 16 2014 |
20854 |
532.71 |
| Jun 09 2014 |
20854 |
532.71 |
| Jun 02 2014 |
20854 |
532.71 |
| May 26 2014 |
20854 |
532.71 |
| May 19 2014 |
20854 |
532.71 |
| May 12 2014 |
20856 |
532.71 |
| May 05 2014 |
20856 |
532.71 |
| Apr 28 2014 |
20857 |
532.71 |
| Apr 21 2014 |
20857 |
532.71 |
| Apr 14 2014 |
20876 |
532.71 |
| Apr 07 2014 |
20876 |
532.71 |
| Mar 31 2014 |
20877 |
532.71 |
| Mar 24 2014 |
20877 |
532.71 |
| Mar 17 2014 |
20877 |
532.71 |
| Mar 10 2014 |
20876 |
532.71 |
| Mar 03 2014 |
20876 |
532.71 |
| Feb 24 2014 |
20869 |
532.71 |
| Feb 17 2014 |
20884 |
532.71 |
| Feb 10 2014 |
20883 |
532.71 |
| Feb 03 2014 |
20876 |
532.71 |
| Jan 27 2014 |
20940 |
532.71 |
| Jan 20 2014 |
20880 |
532.71 |
| Jan 13 2014 |
20694 |
532.71 |
| Jan 06 2014 |
20646 |
532.71 |
| Dec 30 2013 |
20794 |
532.71 |
| Dec 23 2013 |
20581 |
532.71 |
| Dec 16 2013 |
20366 |
532.71 |
| Dec 09 2013 |
20551 |
534.68 |
| Dec 02 2013 |
20769 |
534.68 |
| Nov 25 2013 |
21113 |
534.68 |
| Nov 18 2013 |
21955 |
542.12 |
| Nov 11 2013 |
22085 |
543.23 |
| Nov 04 2013 |
22021 |
543.23 |
| Oct 28 2013 |
21375 |
539.65 |
| Oct 21 2013 |
20878 |
539.65 |
| Oct 14 2013 |
20894 |
539.65 |
| Oct 07 2013 |
22782 |
563.87 |
| Sep 30 2013 |
22650 |
563.87 |
| Sep 23 2013 |
22593 |
563.87 |
| Sep 16 2013 |
22311 |
563.87 |
| Sep 09 2013 |
22181 |
563.87 |
| Sep 02 2013 |
22331 |
563.87 |
| Aug 26 2013 |
22283 |
563.87 |
| Aug 19 2013 |
22305 |
563.87 |
| Aug 12 2013 |
22306 |
563.87 |
| Aug 05 2013 |
22308 |
563.87 |
| Jul 29 2013 |
22309 |
563.87 |
| Jul 22 2013 |
22355 |
563.87 |
| Jul 15 2013 |
22355 |
563.87 |
| Jul 08 2013 |
22355 |
563.87 |
| Jul 01 2013 |
22355 |
563.87 |
| Jun 24 2013 |
22356 |
563.87 |
| Jun 17 2013 |
22356 |
563.87 |
| Jun 10 2013 |
22356 |
563.87 |
| Jun 03 2013 |
22356 |
563.87 |
| May 27 2013 |
22356 |
563.87 |
| May 20 2013 |
22356 |
563.87 |
| May 13 2013 |
22356 |
563.87 |
| May 06 2013 |
22356 |
563.87 |
| Apr 29 2013 |
22356 |
563.87 |
| Apr 22 2013 |
22316 |
563.87 |
| Apr 15 2013 |
22323 |
563.87 |
| Apr 08 2013 |
22323 |
563.87 |
| Apr 01 2013 |
22323 |
563.87 |
| Mar 25 2013 |
22312 |
563.87 |
| Mar 18 2013 |
22312 |
563.87 |
| Mar 11 2013 |
22312 |
563.87 |
| Mar 04 2013 |
22312 |
563.87 |
| Feb 25 2013 |
22312 |
563.87 |
| Feb 18 2013 |
22313 |
563.87 |
| Feb 11 2013 |
22322 |
563.87 |
| Feb 04 2013 |
22288 |
563.87 |
| Jan 28 2013 |
22332 |
563.87 |
| Jan 21 2013 |
22359 |
563.87 |
| Jan 14 2013 |
22474 |
563.87 |
| Jan 07 2013 |
22427 |
563.87 |
| Dec 31 2012 |
22436 |
563.87 |
| Dec 24 2012 |
22444 |
563.87 |
| Dec 17 2012 |
22435 |
563.87 |
| Dec 10 2012 |
22216 |
563.87 |
| Dec 03 2012 |
22416 |
563.87 |
| Nov 26 2012 |
23606 |
580.3 |
| Nov 19 2012 |
23652 |
580.3 |
| Nov 12 2012 |
23570 |
577.49 |
| Nov 05 2012 |
24754 |
593.49 |
| Oct 29 2012 |
24956 |
593.49 |
| Oct 22 2012 |
25760 |
607.48 |
| Oct 15 2012 |
26961 |
628.33 |
| Oct 02 2012 |
25917 |
628.33 |
