| Nov 17 2014 |
4193 |
342.7 |
| Nov 10 2014 |
4226 |
342.7 |
| Nov 03 2014 |
4156 |
342.7 |
| Oct 27 2014 |
4191 |
342.7 |
| Oct 20 2014 |
3796 |
333.49 |
| Oct 13 2014 |
3734 |
333.49 |
| Oct 06 2014 |
3752 |
333.49 |
| Sep 29 2014 |
3699 |
331.35 |
| Sep 22 2014 |
3720 |
331.35 |
| Sep 15 2014 |
3709 |
331.35 |
| Sep 08 2014 |
3741 |
331.35 |
| Sep 01 2014 |
3755 |
331.35 |
| Aug 25 2014 |
3758 |
331.35 |
| Aug 18 2014 |
3760 |
331.35 |
| Aug 11 2014 |
3760 |
331.35 |
| Aug 04 2014 |
3760 |
331.35 |
| Jul 28 2014 |
3760 |
331.35 |
| Jul 21 2014 |
3766 |
331.35 |
| Jul 14 2014 |
3766 |
331.35 |
| Jul 07 2014 |
3766 |
331.35 |
| Jun 30 2014 |
3766 |
331.35 |
| Jun 23 2014 |
3765 |
331.35 |
| Jun 16 2014 |
3765 |
331.35 |
| Jun 09 2014 |
3765 |
331.35 |
| Jun 02 2014 |
3765 |
331.35 |
| May 26 2014 |
3765 |
331.35 |
| May 19 2014 |
3765 |
331.35 |
| May 12 2014 |
3765 |
331.35 |
| May 05 2014 |
3765 |
331.35 |
| Apr 28 2014 |
3766 |
331.35 |
| Apr 21 2014 |
3766 |
331.35 |
| Apr 14 2014 |
3774 |
331.35 |
| Apr 07 2014 |
3774 |
331.35 |
| Mar 31 2014 |
3774 |
331.35 |
| Mar 24 2014 |
3774 |
331.35 |
| Mar 17 2014 |
3774 |
331.35 |
| Mar 10 2014 |
3774 |
331.35 |
| Mar 03 2014 |
3774 |
331.35 |
| Feb 24 2014 |
3772 |
331.35 |
| Feb 17 2014 |
3774 |
331.35 |
| Feb 10 2014 |
3774 |
331.35 |
| Feb 03 2014 |
3764 |
331.35 |
| Jan 27 2014 |
3806 |
331.35 |
| Jan 20 2014 |
3781 |
331.35 |
| Jan 13 2014 |
3689 |
331.35 |
| Jan 06 2014 |
3660 |
331.35 |
| Dec 30 2013 |
3711 |
331.35 |
| Dec 23 2013 |
3561 |
331.35 |
| Dec 16 2013 |
3506 |
331.35 |
| Dec 09 2013 |
3325 |
327.57 |
| Dec 02 2013 |
3364 |
327.57 |
| Nov 25 2013 |
3403 |
327.57 |
| Nov 18 2013 |
3454 |
327.57 |
| Nov 04 2013 |
3339 |
324.69 |
| Oct 28 2013 |
3345 |
324.69 |
| Oct 21 2013 |
3266 |
324.69 |
| Oct 14 2013 |
3254 |
324.69 |
| Oct 07 2013 |
3268 |
324.69 |
| Sep 30 2013 |
3255 |
324.69 |
| Sep 23 2013 |
3251 |
324.69 |
| Sep 16 2013 |
3277 |
324.69 |
| Sep 09 2013 |
3285 |
324.69 |
| Sep 02 2013 |
3302 |
324.69 |
| Aug 26 2013 |
3288 |
324.69 |
| Aug 19 2013 |
3297 |
324.69 |
| Aug 12 2013 |
3298 |
324.69 |
| Aug 05 2013 |
3299 |
324.69 |
| Jul 29 2013 |
3299 |
324.69 |
| Jul 22 2013 |
3308 |
324.69 |
| Jul 15 2013 |
3308 |
324.69 |
| Jul 08 2013 |
3307 |
324.69 |
| Jul 01 2013 |
3307 |
324.69 |
| Jun 24 2013 |
3307 |
324.69 |
| Jun 17 2013 |
3307 |
324.69 |
| Jun 10 2013 |
3307 |
324.69 |
| Jun 03 2013 |
3307 |
324.69 |
| May 27 2013 |
3307 |
324.69 |
| May 20 2013 |
3307 |
324.69 |
| May 13 2013 |
3307 |
324.69 |
| May 06 2013 |
3307 |
324.69 |
| Apr 29 2013 |
3307 |
324.69 |
| Apr 22 2013 |
3304 |
324.69 |
| Apr 15 2013 |
3309 |
324.69 |
| Apr 08 2013 |
3309 |
324.69 |
| Apr 01 2013 |
3309 |
324.69 |
| Mar 25 2013 |
3310 |
324.69 |
| Mar 18 2013 |
3310 |
324.69 |
| Mar 11 2013 |
3310 |
324.69 |
| Mar 04 2013 |
3310 |
324.69 |
| Feb 25 2013 |
3310 |
324.69 |
| Feb 18 2013 |
3316 |
324.69 |
| Feb 11 2013 |
3325 |
324.69 |
| Feb 04 2013 |
3309 |
324.69 |
| Jan 28 2013 |
3330 |
324.69 |
| Jan 21 2013 |
3337 |
324.69 |
| Jan 14 2013 |
3380 |
324.69 |
| Jan 07 2013 |
3343 |
324.69 |
| Dec 31 2012 |
3355 |
324.69 |
| Dec 24 2012 |
3360 |
324.69 |
| Dec 17 2012 |
3372 |
324.69 |
| Dec 10 2012 |
3343 |
324.69 |
| Dec 03 2012 |
3393 |
324.69 |
| Nov 26 2012 |
3307 |
324.69 |
| Nov 19 2012 |
3374 |
324.69 |
| Nov 10 2011 |
2855 |
320.08 |
| Nov 04 2011 |
2858 |
320.08 |
| Oct 28 2011 |
2863 |
320.08 |
| Oct 21 2011 |
2919 |
320.08 |
| Oct 14 2011 |
2875 |
320.07 |
| Oct 07 2011 |
2793 |
320.07 |
| Sep 30 2011 |
2778 |
320.07 |
| Sep 27 2011 |
2738 |
320.07 |
| Sep 23 2011 |
2680 |
320.07 |
| Sep 16 2011 |
2612 |
320.07 |
| Sep 09 2011 |
2559 |
320.07 |
| Jan 13 2011 |
2568 |
320.06 |
| Dec 28 2010 |
2696 |
320.06 |
| Dec 14 2010 |
2683 |
320.06 |
| Dec 03 2010 |
2716 |
320.06 |
| Nov 26 2010 |
2715 |
320.06 |
| Nov 19 2010 |
2685 |
320.06 |
