| Oct 28 2016 |
2844 |
290.12 |
| Oct 21 2016 |
2438 |
277.62 |
| Oct 14 2016 |
2234 |
271.96 |
| Oct 07 2016 |
2380 |
274.13 |
| Sep 30 2016 |
2335 |
274.13 |
| Sep 23 2016 |
2275 |
274.13 |
| Sep 16 2016 |
2222 |
274.13 |
| Sep 09 2016 |
2256 |
274.13 |
| Sep 02 2016 |
2218 |
274.13 |
| Aug 26 2016 |
2226 |
274.13 |
| Aug 19 2016 |
2131 |
274.13 |
| Aug 12 2016 |
2127 |
274.13 |
| Aug 05 2016 |
2140 |
274.13 |
| Jul 29 2016 |
2140 |
274.13 |
| Jul 22 2016 |
2138 |
274.13 |
| Jun 28 2016 |
2138 |
274.13 |
| Jun 21 2016 |
2141 |
274.13 |
| Jun 14 2016 |
2141 |
274.13 |
| Jun 07 2016 |
2141 |
274.13 |
| May 31 2016 |
2141 |
274.13 |
| May 24 2016 |
2141 |
274.13 |
| May 17 2016 |
2139 |
274.13 |
| May 10 2016 |
2139 |
274.13 |
| May 03 2016 |
2139 |
274.13 |
| Apr 26 2016 |
2139 |
274.13 |
| Apr 19 2016 |
2138 |
274.13 |
| Apr 12 2016 |
2142 |
274.13 |
| Apr 05 2016 |
2142 |
274.13 |
| Mar 29 2016 |
2142 |
274.13 |
| Mar 22 2016 |
2141 |
274.13 |
| Mar 15 2016 |
2140 |
274.13 |
| Mar 08 2016 |
2141 |
274.13 |
| Mar 01 2016 |
2139 |
274.13 |
| Feb 23 2016 |
2136 |
274.13 |
| Feb 16 2016 |
2131 |
274.13 |
| Feb 09 2016 |
2131 |
274.13 |
| Feb 02 2016 |
2107 |
274.13 |
| Jan 26 2016 |
2113 |
274.13 |
| Jan 19 2016 |
2116 |
274.13 |
| Jan 12 2016 |
1931 |
274.13 |
| Jan 05 2016 |
2026 |
274.13 |
| Dec 29 2015 |
2025 |
274.13 |
| Dec 22 2015 |
1991 |
274.13 |
| Dec 15 2015 |
1953 |
274.13 |
| Dec 08 2015 |
2002 |
274.13 |
| Dec 01 2015 |
1922 |
274.13 |
| Nov 24 2015 |
1931 |
274.13 |
| Nov 17 2015 |
1822 |
274.13 |
| Nov 10 2015 |
1686 |
269.98 |
| Nov 03 2015 |
1492 |
262.76 |
| Oct 27 2015 |
1518 |
262.76 |
| Oct 20 2015 |
1414 |
261.11 |
| Oct 13 2015 |
1252 |
259.15 |
| Oct 06 2015 |
1182 |
254.74 |
| Sep 29 2015 |
1209 |
254.74 |
| Sep 22 2015 |
28964 |
254.74 |
| Sep 15 2015 |
29561 |
254.74 |
| Sep 14 2015 |
1176 |
254.74 |
| Sep 07 2015 |
1185 |
254.74 |
| Aug 31 2015 |
1159 |
254.74 |
| Aug 24 2015 |
1155 |
254.74 |
| Aug 17 2015 |
1155 |
254.74 |
| Aug 10 2015 |
1156 |
254.74 |
| Aug 03 2015 |
1156 |
254.74 |
| Jul 27 2015 |
1156 |
254.74 |
| Jul 20 2015 |
1156 |
254.74 |
| Jul 13 2015 |
1156 |
254.74 |
| Jul 06 2015 |
1156 |
254.74 |
| Jun 29 2015 |
1156 |
254.74 |
| Jun 22 2015 |
1156 |
254.74 |
| Jun 15 2015 |
1156 |
254.74 |
| Jun 08 2015 |
1174 |
254.74 |
| Jun 01 2015 |
1174 |
254.74 |
| May 25 2015 |
1174 |
254.74 |
| May 18 2015 |
1174 |
254.74 |
| May 11 2015 |
1174 |
254.74 |
| May 04 2015 |
1174 |
254.74 |
| Apr 27 2015 |
1174 |
254.74 |
| Apr 20 2015 |
1173 |
254.74 |
| Apr 13 2015 |
1173 |
254.74 |
| Apr 06 2015 |
1173 |
254.74 |
| Mar 30 2015 |
1173 |
254.74 |
| Mar 23 2015 |
1177 |
254.74 |
| Mar 16 2015 |
1176 |
254.74 |
| Mar 09 2015 |
1176 |
254.74 |
| Mar 02 2015 |
1176 |
254.74 |
| Feb 23 2015 |
1158 |
254.74 |
| Feb 16 2015 |
1162 |
254.74 |
| Feb 09 2015 |
1169 |
254.74 |
| Feb 02 2015 |
1172 |
254.74 |
| Jan 26 2015 |
1168 |
254.74 |
| Jan 19 2015 |
1165 |
254.74 |
| Jan 12 2015 |
1131 |
254.74 |
| Jan 05 2015 |
1182 |
254.74 |
| Dec 29 2014 |
1164 |
254.74 |
| Dec 22 2014 |
1174 |
254.74 |
| Dec 15 2014 |
1121 |
254.74 |
| Dec 08 2014 |
1120 |
254.74 |
| Dec 01 2014 |
1157 |
254.74 |
| Nov 24 2014 |
1175 |
254.74 |
| Nov 17 2014 |
1159 |
254.52 |
| Nov 10 2014 |
1140 |
253.08 |
| Nov 03 2014 |
1080 |
251.85 |
| Oct 27 2014 |
1102 |
252.42 |
| Oct 20 2014 |
1017 |
247.88 |
| Oct 13 2014 |
989 |
249.5 |
| Oct 06 2014 |
951 |
247.37 |
| Sep 29 2014 |
948 |
247.37 |
| Sep 22 2014 |
965 |
247.37 |
| Sep 15 2014 |
956 |
247.37 |
| Sep 08 2014 |
981 |
247.37 |
| Sep 01 2014 |
980 |
247.37 |
| Aug 25 2014 |
984 |
247.37 |
| Aug 18 2014 |
984 |
247.37 |
| Aug 11 2014 |
984 |
247.37 |
| Aug 04 2014 |
984 |
247.37 |
| Jul 28 2014 |
984 |
247.37 |
| Jul 21 2014 |
987 |
247.37 |
| Jul 14 2014 |
987 |
247.37 |
| Jul 07 2014 |
987 |
247.37 |
| Jun 30 2014 |
987 |
247.37 |
| Jun 23 2014 |
987 |
247.37 |
| Jun 16 2014 |
987 |
247.37 |
| Jun 09 2014 |
987 |
247.37 |
| Jun 02 2014 |
987 |
247.37 |
| May 26 2014 |
987 |
247.37 |
| May 19 2014 |
987 |
247.37 |
| May 12 2014 |
987 |
247.37 |
| May 05 2014 |
987 |
247.37 |
| Apr 28 2014 |
987 |
247.37 |
| Apr 21 2014 |
987 |
247.37 |
| Apr 14 2014 |
989 |
247.37 |
| Apr 07 2014 |
989 |
247.37 |
| Mar 31 2014 |
989 |
247.37 |
| Mar 24 2014 |
989 |
247.37 |
| Mar 17 2014 |
989 |
247.37 |
| Mar 10 2014 |
989 |
247.37 |
| Mar 03 2014 |
989 |
247.37 |
| Feb 24 2014 |
983 |
247.37 |
| Feb 17 2014 |
983 |
247.37 |
| Feb 10 2014 |
983 |
247.37 |
| Feb 03 2014 |
976 |
247.37 |
| Jan 27 2014 |
993 |
247.37 |
| Jan 20 2014 |
982 |
247.37 |
| Jan 13 2014 |
941 |
247.37 |
| Jan 06 2014 |
928 |
247.37 |
| Dec 30 2013 |
949 |
247.37 |
| Dec 23 2013 |
848 |
247.37 |
| Dec 16 2013 |
853 |
247.37 |
| Dec 09 2013 |
851 |
247.37 |
| Dec 02 2013 |
864 |
247.37 |
| Nov 25 2013 |
868 |
247.37 |
| Nov 18 2013 |
1001 |
252.1 |
| Nov 11 2013 |
1201 |
259.77 |
| Nov 04 2013 |
1227 |
259.77 |
| Oct 28 2013 |
1354 |
265.46 |
| Oct 21 2013 |
1317 |
265.46 |
| Oct 14 2013 |
1377 |
268.01 |
| Oct 07 2013 |
1913 |
286.25 |
| Nov 19 2012 |
1450 |
267.89 |
| Nov 12 2012 |
1635 |
274.86 |
| Nov 05 2012 |
1661 |
274.86 |
| Oct 29 2012 |
1694 |
274.86 |
| Oct 22 2012 |
1695 |
274.86 |
| Oct 15 2012 |
1708 |
274.86 |
| Oct 02 2012 |
1738 |
274.86 |
| Sep 26 2012 |
1763 |
274.86 |
| Sep 20 2012 |
1744 |
274.86 |
| Sep 13 2012 |
1737 |
274.86 |
| Jan 19 2012 |
1482 |
274.86 |
| Dec 29 2011 |
1449 |
274.86 |
| Dec 13 2011 |
1451 |
274.86 |
| Dec 09 2011 |
1485 |
274.86 |
| Dec 01 2011 |
1458 |
274.86 |
| Nov 25 2011 |
1469 |
274.86 |
| Nov 10 2011 |
1912 |
290.13 |
| Nov 04 2011 |
1909 |
290.13 |
| Oct 28 2011 |
1921 |
290.13 |
| Oct 21 2011 |
1942 |
290.13 |
| Oct 14 2011 |
1943 |
290.13 |
| Oct 07 2011 |
1870 |
290.13 |
| Sep 30 2011 |
1875 |
290.13 |
| Sep 27 2011 |
1863 |
290.13 |
| Sep 23 2011 |
1832 |
290.13 |
| Sep 16 2011 |
1792 |
290.13 |
| Sep 09 2011 |
1761 |
290.13 |
| Jan 13 2011 |
1786 |
290.13 |
| Dec 28 2010 |
1902 |
290.13 |
| Dec 14 2010 |
1892 |
290.13 |
| Dec 03 2010 |
1909 |
290.13 |
| Nov 26 2010 |
1916 |
290.13 |
| Nov 19 2010 |
1884 |
290.13 |
