| Apr 25 2024 |
6933 |
510.38 |
| Apr 18 2024 |
6933 |
510.38 |
| Apr 11 2024 |
6936 |
510.38 |
| Apr 04 2024 |
6936 |
510.38 |
| Mar 28 2024 |
6936 |
510.38 |
| Mar 21 2024 |
6936 |
510.38 |
| Mar 14 2024 |
6936 |
510.38 |
| Mar 07 2024 |
6936 |
510.38 |
| Feb 29 2024 |
6936 |
510.38 |
| Feb 22 2024 |
6940 |
510.38 |
| Feb 15 2024 |
6945 |
510.38 |
| Feb 08 2024 |
6954 |
510.38 |
| Feb 01 2024 |
6958 |
510.38 |
| Jan 25 2024 |
6957 |
510.38 |
| Jan 18 2024 |
6967 |
510.38 |
| Jan 11 2024 |
6932 |
510.38 |
| Jan 04 2024 |
6960 |
510.38 |
| Dec 28 2023 |
6968 |
510.38 |
| Dec 21 2023 |
6959 |
510.38 |
| Dec 14 2023 |
6972 |
510.38 |
| Dec 07 2023 |
6878 |
510.38 |
| Nov 30 2023 |
6925 |
510.38 |
| Nov 23 2023 |
6853 |
510.38 |
| Nov 16 2023 |
7041 |
514.58 |
| Nov 09 2023 |
6833 |
502.6 |
| Nov 02 2023 |
6477 |
485.43 |
| Oct 26 2023 |
6378 |
485.43 |
| Oct 19 2023 |
6247 |
477.99 |
| Oct 12 2023 |
6286 |
488.72 |
| Oct 05 2023 |
6372 |
488.72 |
| Sep 28 2023 |
6194 |
481.74 |
| Sep 21 2023 |
6092 |
477.9 |
| Sep 14 2023 |
6173 |
477.9 |
| Sep 07 2023 |
6203 |
477.9 |
| Aug 31 2023 |
6232 |
477.9 |
| Aug 24 2023 |
6220 |
477.9 |
| Aug 17 2023 |
6210 |
477.9 |
| Aug 10 2023 |
6210 |
477.9 |
| Aug 03 2023 |
6221 |
477.9 |
| Jul 27 2023 |
6212 |
477.9 |
| Jul 20 2023 |
6126 |
477.9 |
| Jul 13 2023 |
6126 |
477.9 |
| Jul 06 2023 |
6101 |
477.9 |
| Jun 29 2023 |
6106 |
477.9 |
| Jun 22 2023 |
6106 |
477.9 |
| Jun 15 2023 |
6106 |
477.9 |
| Jun 08 2023 |
6110 |
477.9 |
| Jun 01 2023 |
6102 |
477.9 |
| May 25 2023 |
6097 |
477.9 |
| May 18 2023 |
6097 |
477.9 |
| May 11 2023 |
6097 |
477.9 |
| May 04 2023 |
6096 |
477.9 |
| Apr 27 2023 |
6098 |
477.9 |
| Apr 20 2023 |
6098 |
477.9 |
| Apr 13 2023 |
6098 |
477.9 |
| Apr 06 2023 |
6108 |
477.9 |
| Mar 30 2023 |
6108 |
477.9 |
| Mar 23 2023 |
6108 |
477.9 |
| Mar 16 2023 |
6108 |
477.9 |
| Mar 09 2023 |
6108 |
477.9 |
| Mar 02 2023 |
6108 |
477.9 |
| Feb 23 2023 |
6108 |
477.9 |
| Feb 16 2023 |
6115 |
477.9 |
| Feb 09 2023 |
6135 |
477.9 |
| Feb 02 2023 |
6146 |
477.9 |
| Jan 26 2023 |
6148 |
477.9 |
| Jan 19 2023 |
6138 |
477.9 |
| Jan 12 2023 |
6083 |
477.9 |
| Jan 05 2023 |
6118 |
477.9 |
| Dec 29 2022 |
6114 |
477.9 |
| Dec 22 2022 |
7065 |
418.99 |
| Dec 15 2022 |
7040 |
418.99 |
| Dec 08 2022 |
7000 |
418.99 |
| Dec 01 2022 |
6894 |
418.99 |
| Nov 24 2022 |
6894 |
418.99 |
| Nov 17 2022 |
6761 |
418.99 |
| Nov 10 2022 |
6645 |
418.99 |
| Nov 03 2022 |
6700 |
425.12 |
| Oct 27 2022 |
6226 |
425.12 |
| Oct 20 2022 |
6045 |
425.12 |
| Oct 13 2022 |
5963 |
425.12 |
| Oct 06 2022 |
5759 |
425.12 |
| Sep 29 2022 |
5180 |
413.47 |
| Sep 22 2022 |
5141 |
413.47 |
| Sep 15 2022 |
5065 |
413.47 |
| Sep 08 2022 |
5070 |
413.47 |
| Sep 01 2022 |
5068 |
413.47 |
| Aug 25 2022 |
5060 |
413.47 |
| Aug 18 2022 |
5058 |
413.47 |
| Aug 11 2022 |
5068 |
413.47 |
| Aug 04 2022 |
5051 |
413.47 |
| Jul 28 2022 |
5051 |
413.47 |
| Jul 21 2022 |
5051 |
413.47 |
| Jul 14 2022 |
5051 |
413.47 |
| Jul 07 2022 |
5051 |
413.47 |
| Jun 30 2022 |
5051 |
413.47 |
| Jun 23 2022 |
5035 |
413.47 |
| Jun 16 2022 |
5035 |
413.47 |
| Jun 09 2022 |
5039 |
413.47 |
| Jun 02 2022 |
5039 |
413.47 |
| May 26 2022 |
5039 |
413.47 |
| May 19 2022 |
5039 |
413.47 |
| May 12 2022 |
5039 |
413.47 |
| May 05 2022 |
5039 |
413.47 |
| Apr 28 2022 |
5031 |
413.47 |
| Apr 21 2022 |
5031 |
413.47 |
| Apr 14 2022 |
5031 |
413.47 |
| Apr 07 2022 |
5031 |
413.47 |
| Mar 31 2022 |
5031 |
413.47 |
| Mar 24 2022 |
5031 |
413.47 |
| Mar 17 2022 |
5025 |
413.47 |
| Mar 10 2022 |
5025 |
413.47 |
| Mar 03 2022 |
5025 |
413.47 |
| Feb 24 2022 |
5020 |
413.47 |
| Feb 17 2022 |
5027 |
413.47 |
| Feb 10 2022 |
5032 |
413.47 |
| Feb 03 2022 |
5040 |
413.47 |
| Jan 27 2022 |
5042 |
413.47 |
| Jan 20 2022 |
4935 |
413.47 |
| Jan 13 2022 |
4966 |
413.47 |
| Jan 06 2022 |
5102 |
413.47 |
| Dec 30 2021 |
5129 |
413.47 |
| Dec 23 2021 |
5147 |
413.47 |
| Dec 16 2021 |
5149 |
413.47 |
| Dec 09 2021 |
5184 |
413.47 |
| Dec 02 2021 |
5280 |
413.47 |
| Nov 25 2021 |
5318 |
413.82 |
| Nov 18 2021 |
5342 |
412.29 |
| Nov 11 2021 |
5322 |
412.29 |
| Nov 04 2021 |
4198 |
412.29 |
| Oct 28 2021 |
5595 |
411.07 |
| Oct 21 2021 |
4216 |
408.17 |
| Oct 14 2021 |
5591 |
408.33 |
| Oct 07 2021 |
5483 |
408.33 |
| Sep 30 2021 |
5531 |
407.44 |
| Sep 23 2021 |
5639 |
407.44 |
| Sep 16 2021 |
5757 |
407.69 |
| Sep 09 2021 |
5833 |
407.69 |
| Sep 02 2021 |
5952 |
407.69 |
| Aug 26 2021 |
5960 |
407.69 |
| Aug 19 2021 |
5970 |
407.69 |
| Aug 12 2021 |
5984 |
407.69 |
| Aug 05 2021 |
5995 |
407.69 |
| Jul 29 2021 |
5998 |
407.69 |
| Jun 03 2021 |
5444 |
407.69 |
| Nov 20 2020 |
5675 |
407.69 |
| Nov 13 2020 |
6163 |
407.69 |
| Nov 06 2020 |
6580 |
407.69 |
| Oct 30 2020 |
7072 |
408.17 |
| Oct 23 2020 |
7583 |
408.17 |
| Oct 16 2020 |
7949 |
408.33 |
| Oct 09 2020 |
8294 |
408.33 |
| Oct 02 2020 |
8527 |
407.44 |
| Sep 25 2020 |
8687 |
407.44 |
| Sep 18 2020 |
8944 |
407.69 |
| Sep 11 2020 |
9069 |
407.69 |
| Sep 04 2020 |
9211 |
407.69 |
| Aug 28 2020 |
9280 |
407.69 |
| Aug 21 2020 |
9315 |
407.69 |
| Aug 14 2020 |
9326 |
407.69 |
| Aug 07 2020 |
9415 |
407.69 |
| Jul 31 2020 |
9450 |
407.69 |
| Jul 24 2020 |
9450 |
407.69 |
| Jul 17 2020 |
9464 |
407.69 |
| Jul 10 2020 |
9491 |
407.69 |
| Jul 03 2020 |
9525 |
407.69 |
| Jun 26 2020 |
9525 |
407.69 |
| Jun 19 2020 |
9525 |
407.69 |
| Jun 12 2020 |
9529 |
407.69 |
| Jun 05 2020 |
9545 |
407.69 |
| May 29 2020 |
9561 |
407.69 |
| May 22 2020 |
9592 |
407.69 |
| May 15 2020 |
9592 |
407.69 |
| May 08 2020 |
9597 |
407.69 |
| May 01 2020 |
9600 |
407.69 |
| Apr 24 2020 |
9628 |
407.69 |
| Apr 17 2020 |
9628 |
407.69 |
| Apr 10 2020 |
9628 |
407.69 |
| Apr 03 2020 |
9628 |
407.69 |
| Mar 27 2020 |
9628 |
407.69 |
| Mar 20 2020 |
9637 |
407.69 |
| Mar 13 2020 |
9637 |
407.69 |
| Mar 06 2020 |
9637 |
407.69 |
| Feb 28 2020 |
9629 |
407.69 |
| Feb 21 2020 |
9664 |
407.69 |
| Feb 14 2020 |
9669 |
407.69 |
| Feb 07 2020 |
9679 |
407.69 |
| Jan 31 2020 |
9702 |
407.69 |
| Jan 24 2020 |
9389 |
407.69 |
| Jan 17 2020 |
9417 |
407.69 |
| Jan 10 2020 |
9936 |
407.69 |
| Jan 03 2020 |
9862 |
407.69 |
| Dec 27 2019 |
9860 |
407.69 |
| Dec 20 2019 |
9876 |
407.69 |
| Dec 13 2019 |
9913 |
407.69 |
| Dec 06 2019 |
9759 |
407.69 |
| Nov 29 2019 |
9933 |
407.69 |
| Nov 22 2019 |
9970 |
407.69 |
| Nov 15 2019 |
10049 |
407.69 |
| Nov 08 2019 |
10152 |
407.69 |
| Nov 01 2019 |
10247 |
408.65 |
| Oct 25 2019 |
10196 |
408.65 |
| Oct 18 2019 |
9928 |
408.65 |
| Oct 11 2019 |
10057 |
408.65 |
| Oct 04 2019 |
10283 |
410.57 |
| Sep 27 2019 |
10457 |
412.6 |
| Sep 20 2019 |
10008 |
408.66 |
| Sep 13 2019 |
10052 |
408.66 |
| Sep 06 2019 |
9796 |
408.66 |
| Aug 30 2019 |
9838 |
408.66 |
| Aug 23 2019 |
9864 |
408.66 |
| Aug 16 2019 |
9789 |
408.66 |
| Aug 09 2019 |
9789 |
408.66 |
| Aug 02 2019 |
9794 |
408.66 |
| Jul 26 2019 |
9802 |
408.66 |
| Jul 19 2019 |
9816 |
408.66 |
| Jul 12 2019 |
9836 |
408.66 |
| Jul 05 2019 |
9842 |
408.66 |
| Jun 28 2019 |
9853 |
408.66 |
| Jun 21 2019 |
9871 |
408.66 |
| Jun 14 2019 |
9861 |
408.66 |
| Jun 07 2019 |
9851 |
408.66 |
| May 31 2019 |
9873 |
408.66 |
| May 24 2019 |
9870 |
408.66 |
| May 17 2019 |
9886 |
408.66 |
| May 10 2019 |
9878 |
408.66 |
| May 03 2019 |
9888 |
408.66 |
| Apr 26 2019 |
9883 |
408.66 |
| Apr 19 2019 |
9884 |
408.66 |
| Apr 12 2019 |
9889 |
408.66 |
| Apr 05 2019 |
9889 |
408.66 |
| Mar 29 2019 |
9888 |
408.66 |
| Mar 22 2019 |
9887 |
408.66 |
| Mar 15 2019 |
9897 |
408.66 |
| Mar 08 2019 |
9853 |
408.66 |
| Mar 01 2019 |
9856 |
408.66 |
| Feb 22 2019 |
9853 |
408.66 |
| Feb 15 2019 |
9864 |
408.66 |
| Feb 08 2019 |
9850 |
408.66 |
| Feb 01 2019 |
9871 |
408.66 |
| Jan 25 2019 |
9875 |
408.66 |
| Jan 18 2019 |
9520 |
408.66 |
| Jan 11 2019 |
9998 |
408.66 |
| Jan 04 2019 |
10059 |
408.66 |
| Dec 28 2018 |
10059 |
408.66 |
| Dec 21 2018 |
9990 |
408.66 |
| Dec 14 2018 |
10026 |
408.66 |
| Dec 07 2018 |
10126 |
408.66 |
| Nov 30 2018 |
10251 |
408.66 |
| Nov 23 2018 |
10335 |
408.66 |
| Nov 16 2018 |
10517 |
408.66 |
| Nov 09 2018 |
10406 |
407.39 |
| Nov 02 2018 |
10877 |
412.48 |
| Oct 26 2018 |
10625 |
412.48 |
| Oct 19 2018 |
11639 |
422.65 |
| Oct 12 2018 |
11559 |
422.65 |
| Oct 05 2018 |
11338 |
422.65 |
| Sep 28 2018 |
12198 |
431.49 |
| Sep 21 2018 |
15159 |
459.72 |
| Sep 14 2018 |
14941 |
459.72 |
| Sep 07 2018 |
14862 |
459.72 |
| Aug 31 2018 |
14730 |
459.72 |
| Aug 24 2018 |
14694 |
459.72 |
| Aug 17 2018 |
14681 |
459.72 |
| Aug 10 2018 |
14689 |
459.72 |
| Aug 03 2018 |
14712 |
459.72 |
| Jul 27 2018 |
14724 |
459.72 |
| Jul 20 2018 |
14742 |
459.72 |
| Jul 13 2018 |
14742 |
459.72 |
| Jul 06 2018 |
14713 |
459.72 |
| Jun 29 2018 |
14772 |
459.72 |
| Jun 22 2018 |
14772 |
459.72 |
| Jun 15 2018 |
14798 |
459.72 |
| Jun 08 2018 |
14820 |
459.72 |
| Jun 01 2018 |
14809 |
459.72 |
| May 25 2018 |
14822 |
459.72 |
| May 18 2018 |
14792 |
459.72 |
| May 11 2018 |
14819 |
459.72 |
| May 04 2018 |
14882 |
459.72 |
| Apr 27 2018 |
14876 |
459.72 |
| Apr 20 2018 |
14920 |
459.72 |
| Apr 13 2018 |
14916 |
459.72 |
| Apr 06 2018 |
14916 |
459.72 |
| Mar 30 2018 |
14915 |
459.72 |
| Mar 23 2018 |
14915 |
459.72 |
| Mar 16 2018 |
14902 |
459.72 |
| Mar 09 2018 |
14902 |
459.72 |
| Mar 02 2018 |
14907 |
459.72 |
| Feb 23 2018 |
14899 |
459.72 |
| Feb 16 2018 |
14910 |
459.72 |
| Feb 09 2018 |
14907 |
459.72 |
| Feb 02 2018 |
14924 |
459.72 |
| Jan 26 2018 |
14958 |
459.72 |
| Jan 19 2018 |
14904 |
459.72 |
| Jan 12 2018 |
14506 |
459.72 |
| Jan 05 2018 |
14753 |
459.72 |
| Dec 29 2017 |
14793 |
459.72 |
| Dec 22 2017 |
14774 |
459.72 |
| Dec 15 2017 |
14739 |
459.72 |
| Dec 08 2017 |
15037 |
459.72 |
| Dec 01 2017 |
15175 |
459.72 |
| Nov 24 2017 |
15183 |
459.72 |
| Nov 17 2017 |
12694 |
434 |
| Nov 10 2017 |
12842 |
432.33 |
| Nov 03 2017 |
12879 |
433.16 |
| Oct 27 2017 |
12845 |
433.16 |
| Oct 20 2017 |
14382 |
448.1 |
| Oct 13 2017 |
12459 |
431.61 |
| Oct 06 2017 |
12389 |
431.61 |
| Sep 29 2017 |
14012 |
447.03 |
| Sep 22 2017 |
11956 |
427.72 |
| Sep 15 2017 |
11973 |
427.72 |
| Sep 08 2017 |
11882 |
427.72 |
| Sep 01 2017 |
11905 |
427.72 |
| Aug 25 2017 |
11919 |
427.72 |
| Aug 18 2017 |
11944 |
427.72 |
| Aug 11 2017 |
11875 |
427.72 |
| Aug 04 2017 |
11898 |
427.72 |
| Jul 28 2017 |
11897 |
427.72 |
| Jul 21 2017 |
11921 |
427.72 |
| Jul 14 2017 |
11931 |
427.72 |
| Jul 07 2017 |
11926 |
427.72 |
| Jun 30 2017 |
11934 |
427.72 |
| Jun 23 2017 |
11934 |
427.72 |
| Jun 16 2017 |
11935 |
427.72 |
| Jun 09 2017 |
11910 |
427.72 |
| Jun 02 2017 |
11911 |
427.72 |
| May 26 2017 |
11786 |
427.72 |
| May 19 2017 |
11805 |
427.72 |
| May 12 2017 |
11759 |
427.72 |
| May 05 2017 |
11730 |
427.72 |
| Apr 28 2017 |
11715 |
427.72 |
| Apr 21 2017 |
11695 |
427.72 |
| Apr 14 2017 |
11711 |
427.72 |
| Apr 07 2017 |
11712 |
427.72 |
| Mar 31 2017 |
11712 |
427.72 |
| Mar 24 2017 |
11712 |
427.72 |
| Mar 17 2017 |
11702 |
427.72 |
| Mar 10 2017 |
11716 |
427.72 |
| Mar 03 2017 |
11716 |
427.72 |
| Feb 24 2017 |
11713 |
427.72 |
| Feb 17 2017 |
11722 |
427.72 |
| Feb 10 2017 |
11741 |
427.72 |
| Feb 03 2017 |
11730 |
427.72 |
| Jan 27 2017 |
11740 |
427.72 |
| Jan 20 2017 |
11767 |
427.72 |
| Jan 13 2017 |
11777 |
427.72 |
| Jan 06 2017 |
11975 |
427.72 |
| Dec 30 2016 |
12029 |
427.72 |
| Dec 23 2016 |
12030 |
427.72 |
| Dec 16 2016 |
12065 |
427.72 |
| Dec 09 2016 |
12126 |
427.72 |
| Dec 02 2016 |
12351 |
427.72 |
| Nov 25 2016 |
11894 |
423.83 |
| Nov 18 2016 |
12953 |
433.05 |
| Nov 11 2016 |
12619 |
428.44 |
| Nov 04 2016 |
12037 |
423.13 |
| Oct 28 2016 |
11906 |
423.13 |
| Oct 21 2016 |
12021 |
423.13 |
| Oct 14 2016 |
12725 |
430.7 |
| Oct 07 2016 |
13903 |
441.46 |
| Sep 30 2016 |
13860 |
441.46 |
| Sep 23 2016 |
13609 |
441.46 |
| Sep 16 2016 |
13321 |
441.46 |
| Sep 09 2016 |
13227 |
441.46 |
| Sep 02 2016 |
13185 |
441.46 |
| Aug 26 2016 |
13213 |
441.46 |
| Aug 19 2016 |
12913 |
441.46 |
| Aug 12 2016 |
12902 |
441.46 |
| Aug 05 2016 |
12919 |
441.46 |
| Jul 29 2016 |
12920 |
441.46 |
| Jul 22 2016 |
12899 |
441.46 |
| Jun 28 2016 |
12900 |
441.46 |
| Jun 21 2016 |
12952 |
441.46 |
| Jun 14 2016 |
12952 |
441.46 |
| Jun 07 2016 |
12953 |
441.46 |
| May 31 2016 |
12959 |
441.46 |
| May 24 2016 |
12959 |
441.46 |
| May 17 2016 |
12947 |
441.46 |
| May 10 2016 |
12947 |
441.46 |
| May 03 2016 |
12948 |
441.46 |
| Apr 26 2016 |
12948 |
441.46 |
| Apr 19 2016 |
12934 |
441.46 |
| Apr 12 2016 |
12967 |
441.46 |
| Apr 05 2016 |
12967 |
441.46 |
| Mar 29 2016 |
12967 |
441.46 |
| Mar 22 2016 |
12960 |
441.46 |
| Mar 15 2016 |
12958 |
441.46 |
| Mar 08 2016 |
12970 |
441.46 |
| Mar 01 2016 |
12966 |
441.46 |
| Feb 23 2016 |
12959 |
441.46 |
| Feb 16 2016 |
12911 |
441.46 |
| Feb 09 2016 |
12911 |
441.46 |
| Feb 02 2016 |
12859 |
441.46 |
| Jan 26 2016 |
12889 |
441.46 |
| Jan 19 2016 |
12899 |
441.46 |
| Jan 12 2016 |
12489 |
441.46 |
| Jan 05 2016 |
12819 |
441.46 |
| Dec 29 2015 |
12838 |
441.46 |
| Dec 22 2015 |
12713 |
441.46 |
| Dec 15 2015 |
12637 |
441.46 |
| Dec 08 2015 |
12832 |
441.46 |
| Dec 01 2015 |
12803 |
441.46 |
| Nov 24 2015 |
12856 |
442.8 |
| Nov 17 2015 |
12578 |
442.8 |
| Nov 10 2015 |
12430 |
441.71 |
| Nov 03 2015 |
11338 |
431.41 |
| Oct 27 2015 |
11350 |
431.41 |
| Oct 20 2015 |
8533 |
402.29 |
| Oct 13 2015 |
5828 |
371.55 |
| Oct 06 2015 |
6370 |
378.96 |
| Sep 29 2015 |
5805 |
369.66 |
| Sep 22 2015 |
5815 |
369.66 |
| Sep 15 2015 |
21934 |
369.66 |
| Sep 14 2015 |
5697 |
369.66 |
| Sep 07 2015 |
5321 |
363.67 |
| Aug 31 2015 |
5312 |
363.67 |
| Aug 24 2015 |
5283 |
363.67 |
| Aug 17 2015 |
5286 |
363.67 |
| Aug 10 2015 |
5292 |
363.67 |
| Aug 03 2015 |
5292 |
363.67 |
| Jul 27 2015 |
5292 |
363.67 |
| Jul 20 2015 |
5292 |
363.67 |
| Jul 13 2015 |
5292 |
363.67 |
| Jul 06 2015 |
5292 |
363.67 |
| Jun 29 2015 |
5292 |
363.67 |
| Jun 22 2015 |
5292 |
363.67 |
| Jun 15 2015 |
5292 |
363.67 |
| Jun 08 2015 |
5343 |
363.67 |
| Jun 01 2015 |
5343 |
363.67 |
| May 25 2015 |
5343 |
363.67 |
| May 18 2015 |
5343 |
363.67 |
| May 11 2015 |
5343 |
363.67 |
| May 04 2015 |
5343 |
363.67 |
| Apr 27 2015 |
5342 |
363.67 |
| Apr 20 2015 |
5336 |
363.67 |
| Apr 13 2015 |
5335 |
363.67 |
| Apr 06 2015 |
5340 |
363.67 |
| Mar 30 2015 |
5340 |
363.67 |
| Mar 23 2015 |
5346 |
363.67 |
| Mar 16 2015 |
5343 |
363.67 |
| Mar 09 2015 |
5343 |
363.67 |
| Mar 02 2015 |
5340 |
363.67 |
| Feb 23 2015 |
5289 |
363.67 |
| Feb 16 2015 |
5293 |
363.67 |
| Feb 09 2015 |
5301 |
363.67 |
| Feb 02 2015 |
5305 |
363.67 |
| Jan 26 2015 |
5312 |
363.67 |
| Jan 19 2015 |
5300 |
363.67 |
| Jan 12 2015 |
5219 |
363.67 |
| Jan 05 2015 |
5389 |
363.67 |
| Dec 29 2014 |
5377 |
363.67 |
| Dec 22 2014 |
5400 |
363.67 |
| Dec 15 2014 |
5271 |
363.67 |
| Dec 08 2014 |
5296 |
363.67 |
| Dec 01 2014 |
5321 |
363.67 |
| Nov 24 2014 |
5374 |
363.67 |
| Nov 17 2014 |
5399 |
363.67 |
| Nov 10 2014 |
5582 |
365.87 |
| Nov 03 2014 |
6034 |
373.75 |
| Oct 27 2014 |
6333 |
377.94 |
| Oct 20 2014 |
6429 |
377.94 |
| Oct 13 2014 |
7233 |
390.56 |
| Oct 06 2014 |
7885 |
399.73 |
| Sep 29 2014 |
9245 |
414.9 |
| Sep 22 2014 |
9285 |
414.9 |
| Sep 15 2014 |
11276 |
436.96 |
| Sep 08 2014 |
11256 |
436.96 |
| Sep 01 2014 |
11320 |
436.96 |
| Aug 25 2014 |
11333 |
436.96 |
| Aug 18 2014 |
11335 |
436.96 |
| Aug 11 2014 |
11335 |
436.96 |
| Aug 04 2014 |
11335 |
436.96 |
| Jul 28 2014 |
11335 |
436.96 |
| Jul 21 2014 |
11354 |
436.96 |
| Jul 14 2014 |
11354 |
436.96 |
| Jul 07 2014 |
11354 |
436.96 |
| Jun 30 2014 |
11354 |
436.96 |
| Jun 23 2014 |
11354 |
436.96 |
| Jun 16 2014 |
11354 |
436.96 |
| Jun 09 2014 |
11354 |
436.96 |
| Jun 02 2014 |
11354 |
436.96 |
| May 26 2014 |
11354 |
436.96 |
| May 19 2014 |
11354 |
436.96 |
| May 12 2014 |
11356 |
436.96 |
| May 05 2014 |
11356 |
436.96 |
| Apr 28 2014 |
11357 |
436.96 |
| Apr 21 2014 |
11357 |
436.96 |
| Apr 14 2014 |
11375 |
436.96 |
| Apr 07 2014 |
11375 |
436.96 |
| Mar 31 2014 |
11376 |
436.96 |
| Mar 24 2014 |
11376 |
436.96 |
| Mar 17 2014 |
11376 |
436.96 |
| Mar 10 2014 |
11376 |
436.96 |
| Mar 03 2014 |
11376 |
436.96 |
| Feb 24 2014 |
11371 |
436.96 |
| Feb 17 2014 |
11383 |
436.96 |
| Feb 10 2014 |
11381 |
436.96 |
| Feb 03 2014 |
11366 |
436.96 |
| Jan 27 2014 |
11429 |
436.96 |
| Jan 20 2014 |
11379 |
436.96 |
| Jan 13 2014 |
11211 |
436.96 |
| Jan 06 2014 |
11157 |
436.96 |
| Dec 30 2013 |
11258 |
436.96 |
| Dec 23 2013 |
11055 |
436.96 |
| Dec 16 2013 |
10924 |
436.96 |
| Dec 09 2013 |
11674 |
444.42 |
| Dec 02 2013 |
11851 |
444.42 |
| Nov 25 2013 |
12064 |
444.42 |
| Nov 18 2013 |
12121 |
443.98 |
| Nov 11 2013 |
12877 |
451.96 |
| Nov 04 2013 |
11196 |
436 |
| Oct 28 2013 |
12267 |
447.84 |
| Oct 21 2013 |
12013 |
447.84 |
| Oct 14 2013 |
11762 |
445.93 |
| Oct 07 2013 |
12528 |
453.87 |
| Sep 30 2013 |
12084 |
449.75 |
| Sep 23 2013 |
12098 |
449.75 |
| Sep 16 2013 |
11834 |
446.67 |
| Sep 09 2013 |
11847 |
446.67 |
| Sep 02 2013 |
11910 |
446.67 |
| Aug 26 2013 |
11875 |
446.67 |
| Aug 19 2013 |
11895 |
446.67 |
| Aug 12 2013 |
11895 |
446.67 |
| Aug 05 2013 |
11897 |
446.67 |
| Jul 29 2013 |
11898 |
446.67 |
| Jul 22 2013 |
11935 |
446.67 |
| Jul 15 2013 |
11935 |
446.67 |
| Jul 08 2013 |
11935 |
446.67 |
| Jul 01 2013 |
11935 |
446.67 |
| Jun 24 2013 |
11936 |
446.67 |
| Jun 17 2013 |
11936 |
446.67 |
| Jun 10 2013 |
11936 |
446.67 |
| Jun 03 2013 |
11936 |
446.67 |
| May 27 2013 |
11936 |
446.67 |
| May 20 2013 |
11936 |
446.67 |
| May 13 2013 |
11936 |
446.67 |
| May 06 2013 |
11936 |
446.67 |
| Apr 29 2013 |
11936 |
446.67 |
| Apr 22 2013 |
11906 |
446.67 |
| Apr 15 2013 |
11914 |
446.67 |
| Apr 08 2013 |
11914 |
446.67 |
| Apr 01 2013 |
11914 |
446.67 |
| Mar 25 2013 |
11907 |
446.67 |
| Mar 18 2013 |
11907 |
446.67 |
| Mar 11 2013 |
11907 |
446.67 |
| Mar 04 2013 |
11907 |
446.67 |
| Feb 25 2013 |
11907 |
446.67 |
| Feb 18 2013 |
11917 |
446.67 |
| Feb 11 2013 |
11926 |
446.67 |
| Feb 04 2013 |
11894 |
446.67 |
| Jan 28 2013 |
11944 |
446.67 |
| Jan 21 2013 |
11960 |
446.67 |
| Jan 14 2013 |
12031 |
446.67 |
| Jan 07 2013 |
11988 |
446.67 |
| Dec 31 2012 |
11997 |
446.67 |
| Dec 24 2012 |
11998 |
446.67 |
| Dec 17 2012 |
12010 |
446.67 |
| Dec 10 2012 |
11872 |
446.67 |
| Dec 03 2012 |
12060 |
446.67 |
| Nov 26 2012 |
12093 |
448.16 |
| Nov 19 2012 |
12156 |
448.16 |
| Nov 12 2012 |
13714 |
463.29 |
| Nov 05 2012 |
14610 |
472.68 |
| Oct 29 2012 |
14722 |
472.68 |
| Oct 22 2012 |
14946 |
474.86 |
| Oct 15 2012 |
14752 |
474.86 |
| Oct 02 2012 |
14992 |
482.19 |
| Sep 26 2012 |
16433 |
499.04 |
| Sep 20 2012 |
16294 |
499.04 |
| Sep 13 2012 |
16056 |
499.04 |
| Jan 19 2012 |
15308 |
499.04 |
| Dec 29 2011 |
15203 |
499.04 |
| Dec 13 2011 |
15025 |
499.04 |
| Dec 09 2011 |
15045 |
499.04 |
| Dec 01 2011 |
15019 |
499.04 |
| Nov 25 2011 |
15184 |
499.04 |
| Nov 10 2011 |
14673 |
490.33 |
| Nov 04 2011 |
14656 |
490.33 |
| Oct 28 2011 |
14528 |
490.33 |
| Oct 21 2011 |
14676 |
490.33 |
| Oct 14 2011 |
14516 |
490.33 |
| Oct 07 2011 |
14213 |
490.33 |
| Sep 30 2011 |
14041 |
490.33 |
| Sep 27 2011 |
13701 |
490.33 |
| Sep 23 2011 |
13627 |
490.33 |
| Sep 16 2011 |
13249 |
490.33 |
| Sep 09 2011 |
12919 |
490.33 |
| Jan 13 2011 |
12731 |
490.32 |
| Dec 28 2010 |
12956 |
490.32 |
| Dec 14 2010 |
12837 |
490.32 |
| Dec 03 2010 |
12922 |
490.32 |
| Nov 26 2010 |
12896 |
490.32 |
| Nov 19 2010 |
12792 |
490.32 |
