| Nov 03 2015 |
29864 |
619.49 |
| Oct 27 2015 |
29997 |
619.49 |
| Oct 20 2015 |
26639 |
580.36 |
| Oct 13 2015 |
25945 |
580.36 |
| Oct 06 2015 |
25967 |
580.36 |
| Sep 29 2015 |
25941 |
580.36 |
| Sep 22 2015 |
323 |
580.36 |
| Sep 15 2015 |
6747 |
580.36 |
| Sep 14 2015 |
26565 |
600.13 |
| Sep 07 2015 |
26463 |
600.13 |
| Aug 31 2015 |
26553 |
600.13 |
| Aug 24 2015 |
26443 |
600.13 |
| Aug 17 2015 |
26492 |
600.13 |
| Aug 10 2015 |
26510 |
600.13 |
| Aug 03 2015 |
26510 |
600.13 |
| Jul 27 2015 |
26510 |
600.13 |
| Jul 20 2015 |
26509 |
600.13 |
| Jul 13 2015 |
26510 |
600.13 |
| Jul 06 2015 |
26510 |
600.13 |
| Jun 29 2015 |
26510 |
600.13 |
| Jun 22 2015 |
26510 |
600.13 |
| Jun 15 2015 |
26510 |
600.13 |
| Jun 08 2015 |
26702 |
600.13 |
| Jun 01 2015 |
26702 |
600.13 |
| May 25 2015 |
26702 |
600.13 |
| May 18 2015 |
26702 |
600.13 |
| May 11 2015 |
26702 |
600.13 |
| May 04 2015 |
26702 |
600.13 |
| Apr 27 2015 |
26672 |
600.13 |
| Apr 20 2015 |
26655 |
600.13 |
| Apr 13 2015 |
26654 |
600.13 |
| Apr 06 2015 |
26693 |
600.13 |
| Mar 30 2015 |
26693 |
600.13 |
| Mar 23 2015 |
26716 |
600.13 |
| Mar 16 2015 |
26686 |
600.13 |
| Mar 09 2015 |
26685 |
600.13 |
| Mar 02 2015 |
26666 |
600.13 |
| Feb 23 2015 |
26485 |
600.13 |
| Feb 16 2015 |
26455 |
600.13 |
| Feb 09 2015 |
26465 |
600.13 |
| Feb 02 2015 |
26474 |
600.13 |
| Jan 26 2015 |
26455 |
600.13 |
| Jan 19 2015 |
26429 |
600.13 |
| Jan 12 2015 |
26283 |
600.13 |
| Jan 05 2015 |
26614 |
600.13 |
| Dec 29 2014 |
26622 |
600.13 |
| Dec 22 2014 |
26682 |
600.13 |
| Dec 15 2014 |
26293 |
600.13 |
| Dec 08 2014 |
26569 |
600.13 |
| Dec 01 2014 |
26683 |
599.92 |
| Nov 24 2014 |
26720 |
599.92 |
| Nov 17 2014 |
26966 |
599.92 |
| Nov 10 2014 |
25579 |
580.36 |
| Nov 03 2014 |
25509 |
580.36 |
| Oct 20 2014 |
18481 |
505.42 |
| Oct 13 2014 |
18325 |
505.42 |
| Oct 06 2014 |
18048 |
505.42 |
| Sep 29 2014 |
18284 |
505.42 |
| Sep 22 2014 |
18379 |
505.42 |
| Sep 15 2014 |
18239 |
505.42 |
| Sep 08 2014 |
18156 |
505.42 |
| Sep 01 2014 |
18227 |
505.42 |
| Aug 25 2014 |
18255 |
505.42 |
| Aug 18 2014 |
18260 |
505.42 |
| Aug 11 2014 |
18260 |
505.42 |
| Aug 04 2014 |
18260 |
505.42 |
| Jul 28 2014 |
18260 |
505.42 |
| Jul 21 2014 |
18279 |
505.42 |
| Jul 14 2014 |
18279 |
505.42 |
| Jul 07 2014 |
18279 |
505.42 |
| Jun 30 2014 |
18279 |
505.42 |
| Jun 23 2014 |
18279 |
505.42 |
| Jun 16 2014 |
18279 |
505.42 |
| Jun 09 2014 |
18279 |
505.42 |
| Jun 02 2014 |
18279 |
505.42 |
| May 26 2014 |
18279 |
505.42 |
| May 19 2014 |
18279 |
505.42 |
| May 12 2014 |
18281 |
505.42 |
| May 05 2014 |
18281 |
505.42 |
| Apr 28 2014 |
18282 |
505.42 |
| Apr 21 2014 |
18282 |
505.42 |
| Apr 14 2014 |
18297 |
505.42 |
| Apr 07 2014 |
18297 |
505.42 |
| Mar 31 2014 |
18298 |
505.42 |
| Mar 24 2014 |
18298 |
505.42 |
| Mar 17 2014 |
18298 |
505.42 |
| Mar 10 2014 |
18298 |
505.42 |
| Mar 03 2014 |
18298 |
505.42 |
| Feb 24 2014 |
18292 |
505.42 |
| Feb 17 2014 |
18308 |
505.42 |
| Feb 10 2014 |
18308 |
505.42 |
| Feb 03 2014 |
18296 |
505.42 |
| Jan 27 2014 |
18366 |
505.42 |
| Jan 20 2014 |
18328 |
505.42 |
| Jan 13 2014 |
18140 |
505.42 |
| Jan 06 2014 |
18078 |
505.42 |
| Dec 30 2013 |
18229 |
505.42 |
| Dec 23 2013 |
18007 |
505.42 |
| Dec 16 2013 |
17813 |
505.42 |
| Dec 09 2013 |
17821 |
505.42 |
| Dec 02 2013 |
18029 |
505.42 |
| Nov 25 2013 |
18311 |
505.42 |
| Nov 18 2013 |
18415 |
505.42 |
| Nov 11 2013 |
18394 |
505.42 |
| Nov 04 2013 |
14822 |
471.39 |
| Oct 28 2013 |
14456 |
468.92 |
| Oct 21 2013 |
13357 |
461.16 |
| Oct 14 2013 |
13295 |
461.16 |
| Oct 07 2013 |
13273 |
461.16 |
| Sep 30 2013 |
13256 |
461.16 |
| Sep 23 2013 |
15005 |
479.04 |
| Sep 16 2013 |
14916 |
479.04 |
| Sep 09 2013 |
14903 |
479.04 |
| Sep 02 2013 |
15015 |
479.04 |
| Aug 26 2013 |
14988 |
479.04 |
| Aug 19 2013 |
15007 |
479.04 |
| Aug 12 2013 |
15007 |
479.04 |
| Aug 05 2013 |
15009 |
479.04 |
| Jul 29 2013 |
15010 |
479.04 |
| Jul 22 2013 |
15051 |
479.04 |
| Jul 15 2013 |
15051 |
479.04 |
| Jul 08 2013 |
15051 |
479.04 |
| Jul 01 2013 |
15051 |
479.04 |
| Jun 24 2013 |
15052 |
479.04 |
| Jun 17 2013 |
15052 |
479.04 |
| Jun 10 2013 |
15052 |
479.04 |
| Jun 03 2013 |
15052 |
479.04 |
| May 27 2013 |
15052 |
479.04 |
| May 20 2013 |
15052 |
479.04 |
| May 13 2013 |
15052 |
479.04 |
| May 06 2013 |
15052 |
479.04 |
| Apr 29 2013 |
15052 |
479.04 |
| Apr 22 2013 |
15012 |
479.04 |
| Apr 15 2013 |
15019 |
479.04 |
| Apr 08 2013 |
15019 |
479.04 |
| Apr 01 2013 |
15019 |
479.04 |
| Mar 25 2013 |
15011 |
479.04 |
| Mar 18 2013 |
15011 |
479.04 |
| Mar 11 2013 |
15011 |
479.04 |
| Mar 04 2013 |
15011 |
479.04 |
| Feb 25 2013 |
15011 |
479.04 |
| Feb 18 2013 |
15019 |
479.04 |
| Feb 11 2013 |
15028 |
479.04 |
| Feb 04 2013 |
14994 |
479.04 |
| Jan 28 2013 |
15042 |
479.04 |
| Jan 21 2013 |
15066 |
479.04 |
| Jan 14 2013 |
15145 |
479.04 |
| Jan 07 2013 |
15103 |
479.04 |
| Dec 31 2012 |
15102 |
479.04 |
| Dec 24 2012 |
15096 |
479.04 |
| Dec 17 2012 |
15117 |
479.04 |
| Dec 10 2012 |
14964 |
479.04 |
| Dec 03 2012 |
15158 |
479.04 |
| Nov 26 2012 |
15067 |
479.04 |
| Nov 19 2012 |
15113 |
479.04 |
| Nov 12 2012 |
16431 |
492 |
| Nov 05 2012 |
17726 |
505.67 |
| Oct 29 2012 |
17917 |
506.24 |
| Oct 22 2012 |
17115 |
498.24 |
| Oct 15 2012 |
16922 |
498.24 |
| Oct 02 2012 |
16388 |
498.24 |
| Sep 26 2012 |
15926 |
493.08 |
| Sep 20 2012 |
15789 |
493.08 |
| Sep 13 2012 |
15549 |
493.08 |
| Jan 19 2012 |
14835 |
493.28 |
| Dec 29 2011 |
14733 |
493.28 |
| Dec 13 2011 |
14560 |
493.27 |
| Dec 09 2011 |
14587 |
493.27 |
| Dec 01 2011 |
14564 |
493.27 |
| Nov 25 2011 |
14745 |
493.26 |
| Nov 17 2011 |
14672 |
493.26 |
| Nov 10 2011 |
15158 |
496.38 |
| Nov 04 2011 |
15189 |
496.67 |
| Oct 28 2011 |
16860 |
518.32 |
| Oct 21 2011 |
17013 |
518.61 |
| Oct 14 2011 |
16876 |
518.88 |
| Oct 07 2011 |
16574 |
519.15 |
| Sep 30 2011 |
18708 |
549.96 |
| Sep 27 2011 |
18249 |
549.96 |
| Sep 23 2011 |
18154 |
549.96 |
| Sep 16 2011 |
17548 |
549.96 |
| Sep 09 2011 |
17060 |
549.96 |
| Jan 13 2011 |
16807 |
549.95 |
| Dec 28 2010 |
17023 |
549.95 |
| Dec 14 2010 |
16844 |
549.95 |
| Dec 03 2010 |
17019 |
549.95 |
| Nov 26 2010 |
17029 |
549.95 |
| Nov 19 2010 |
16968 |
549.95 |
| Nov 12 2010 |
16743 |
551.07 |
| Nov 04 2010 |
16912 |
551.07 |
| Oct 28 2010 |
16519 |
552.46 |
| Oct 22 2010 |
16382 |
552.46 |
| Oct 14 2010 |
16135 |
552.46 |
| Oct 05 2010 |
15029 |
552.51 |
| Sep 29 2010 |
15369 |
552.51 |
| Sep 24 2010 |
15183 |
560.02 |
| Sep 17 2010 |
14527 |
560.02 |
| Sep 10 2010 |
14235 |
560.02 |
| Aug 15 2010 |
11563 |
552.51 |
| Jan 29 2010 |
14203 |
560.02 |
| Jan 15 2010 |
14144 |
560.02 |
| Jan 08 2010 |
14000 |
560.02 |
| Dec 18 2009 |
13553 |
560.02 |
| Dec 09 2009 |
13366 |
560.02 |
| Dec 04 2009 |
13019 |
560.02 |
| Nov 27 2009 |
12890 |
560.02 |
| Nov 20 2009 |
12731 |
566.69 |
| Nov 13 2009 |
12171 |
569 |
| Nov 06 2009 |
11997 |
569 |
| Oct 30 2009 |
13469 |
556.81 |
| Oct 23 2009 |
12994 |
556.81 |
| Oct 16 2009 |
12676 |
555.38 |
| Oct 09 2009 |
13738 |
579.39 |
| Oct 02 2009 |
13121 |
579.39 |
| Sep 25 2009 |
12383 |
578.6 |
| Sep 18 2009 |
12125 |
578.6 |
| Sep 11 2009 |
12003 |
578.6 |
| Jan 30 2009 |
11818 |
578.6 |
| Jan 09 2009 |
10743 |
578.6 |
| Dec 18 2008 |
10507 |
578.6 |
| Dec 12 2008 |
10478 |
578.6 |
| Dec 05 2008 |
10867 |
588.57 |
| Nov 28 2008 |
10550 |
588.57 |
| Nov 21 2008 |
10499 |
588.57 |
| Nov 14 2008 |
10189 |
588.57 |
| Nov 07 2008 |
11052 |
623.81 |
| Oct 31 2008 |
10349 |
623.81 |
| Oct 24 2008 |
9966 |
623.81 |
| Oct 17 2008 |
9565 |
660.18 |
| Oct 10 2008 |
7238 |
559.01 |
| Oct 03 2008 |
6587 |
559.01 |
| Sep 26 2008 |
6170 |
559.01 |
| Sep 19 2008 |
6086 |
559.01 |
| Feb 01 2008 |
5789 |
559.01 |
| Dec 12 2007 |
5648 |
559.01 |
| Dec 07 2007 |
5612 |
559.01 |
| Nov 30 2007 |
5489 |
559.01 |
| Nov 23 2007 |
5441 |
559.01 |
| Nov 16 2007 |
5592 |
559.01 |
| Nov 09 2007 |
3778 |
473.09 |
| Nov 02 2007 |
3630 |
473.09 |
| Oct 26 2007 |
3571 |
473.09 |
| Oct 19 2007 |
3480 |
473.09 |
