Nov 10 2015 |
20337 |
516.33 |
Nov 03 2015 |
20350 |
516.33 |
Oct 27 2015 |
18596 |
499.17 |
Oct 20 2015 |
17845 |
492.74 |
Oct 13 2015 |
17175 |
492.23 |
Oct 06 2015 |
17155 |
492.23 |
Sep 29 2015 |
17421 |
493.78 |
Sep 22 2015 |
33582 |
485.01 |
Sep 15 2015 |
12338 |
485.01 |
Sep 14 2015 |
15873 |
485.01 |
Sep 07 2015 |
15866 |
485.01 |
Aug 31 2015 |
15881 |
485.01 |
Aug 24 2015 |
15798 |
485.01 |
Aug 17 2015 |
15820 |
485.01 |
Aug 10 2015 |
15832 |
485.01 |
Aug 03 2015 |
15832 |
485.01 |
Jul 27 2015 |
15832 |
485.01 |
Jul 20 2015 |
15831 |
485.01 |
Jul 13 2015 |
15831 |
485.01 |
Jul 06 2015 |
15831 |
485.01 |
Jun 29 2015 |
15831 |
485.01 |
Jun 22 2015 |
15831 |
485.01 |
Jun 15 2015 |
15831 |
485.01 |
Jun 08 2015 |
15938 |
485.01 |
Jun 01 2015 |
15938 |
485.01 |
May 25 2015 |
15938 |
485.01 |
May 18 2015 |
15938 |
485.01 |
May 11 2015 |
15938 |
485.01 |
May 04 2015 |
15938 |
485.01 |
Apr 27 2015 |
15921 |
485.01 |
Apr 20 2015 |
15906 |
485.01 |
Apr 13 2015 |
15906 |
485.01 |
Apr 06 2015 |
15932 |
485.01 |
Mar 30 2015 |
15932 |
485.01 |
Mar 23 2015 |
15947 |
485.01 |
Mar 16 2015 |
15938 |
485.01 |
Mar 09 2015 |
15937 |
485.01 |
Mar 02 2015 |
15929 |
485.01 |
Feb 23 2015 |
15821 |
485.01 |
Feb 16 2015 |
15801 |
485.01 |
Feb 09 2015 |
15812 |
485.01 |
Feb 02 2015 |
15817 |
485.01 |
Jan 26 2015 |
15801 |
485.01 |
Jan 19 2015 |
15785 |
485.01 |
Jan 12 2015 |
15652 |
485.01 |
Jan 05 2015 |
15944 |
485.01 |
Dec 29 2014 |
15942 |
485.01 |
Dec 22 2014 |
16000 |
485.01 |
Dec 15 2014 |
15743 |
485.01 |
Dec 08 2014 |
15882 |
485.01 |
Dec 01 2014 |
15939 |
485.01 |
Nov 24 2014 |
15966 |
485.01 |
Nov 17 2014 |
16117 |
485.01 |
Nov 10 2014 |
15790 |
480.87 |
Nov 03 2014 |
15233 |
476.5 |
Oct 27 2014 |
15838 |
482.25 |
Oct 20 2014 |
16048 |
482.25 |
Oct 13 2014 |
13977 |
464.11 |
Oct 06 2014 |
13808 |
464.11 |
Sep 29 2014 |
14275 |
466.75 |
Sep 22 2014 |
13499 |
458.72 |
Sep 15 2014 |
13408 |
458.72 |
Sep 08 2014 |
13374 |
458.72 |
Sep 01 2014 |
13425 |
458.72 |
Aug 25 2014 |
13444 |
458.72 |
Aug 18 2014 |
13446 |
458.72 |
Aug 11 2014 |
13446 |
458.72 |
Aug 04 2014 |
13446 |
458.72 |
Jul 28 2014 |
13446 |
458.72 |
Jul 21 2014 |
13464 |
458.72 |
Jul 14 2014 |
13464 |
458.72 |
Jul 07 2014 |
13464 |
458.72 |
Jun 30 2014 |
13464 |
458.72 |
Jun 23 2014 |
13464 |
458.72 |
Jun 16 2014 |
13464 |
458.72 |
Jun 09 2014 |
13464 |
458.72 |
Jun 02 2014 |
13464 |
458.72 |
May 26 2014 |
13464 |
458.72 |
May 19 2014 |
13464 |
458.72 |
May 12 2014 |
13465 |
458.72 |
May 05 2014 |
13465 |
458.72 |
Apr 28 2014 |
13466 |
458.72 |
Apr 21 2014 |
13466 |
458.72 |
Apr 14 2014 |
13485 |
458.72 |
Apr 07 2014 |
13485 |
458.72 |
Mar 31 2014 |
13486 |
458.72 |
Mar 24 2014 |
13486 |
458.72 |
Mar 17 2014 |
13486 |
458.72 |
Mar 10 2014 |
13486 |
458.72 |
Mar 03 2014 |
13486 |
458.72 |
Feb 24 2014 |
13479 |
458.72 |
Feb 17 2014 |
13492 |
458.72 |
Feb 10 2014 |
13491 |
458.72 |
Feb 03 2014 |
13478 |
458.72 |
Jan 27 2014 |
13540 |
458.72 |
Jan 20 2014 |
13494 |
458.72 |
Jan 13 2014 |
13311 |
458.72 |
Jan 06 2014 |
13266 |
458.72 |
Dec 30 2013 |
13388 |
458.72 |
Dec 23 2013 |
13193 |
458.72 |
Dec 16 2013 |
13032 |
458.72 |
Dec 09 2013 |
13074 |
458.72 |
Dec 02 2013 |
13267 |
458.72 |
Nov 25 2013 |
13488 |
458.72 |
Nov 18 2013 |
13896 |
461.62 |
Nov 11 2013 |
14588 |
468.32 |
Nov 04 2013 |
13986 |
463.58 |
Oct 28 2013 |
13168 |
456.72 |
Oct 21 2013 |
12453 |
452.27 |
Oct 14 2013 |
13436 |
462.53 |
Oct 07 2013 |
13190 |
460.24 |
Sep 30 2013 |
12178 |
450.65 |
Sep 23 2013 |
12183 |
450.65 |
Sep 16 2013 |
11803 |
446.33 |
Sep 09 2013 |
11812 |
446.33 |
Sep 02 2013 |
11877 |
446.33 |
Aug 26 2013 |
11844 |
446.33 |
Aug 19 2013 |
11865 |
446.33 |
Aug 12 2013 |
11865 |
446.33 |
Aug 05 2013 |
11867 |
446.33 |
Jul 29 2013 |
11868 |
446.33 |
Jul 22 2013 |
11905 |
446.33 |
Jul 15 2013 |
11905 |
446.33 |
Jul 08 2013 |
11905 |
446.33 |
Jul 01 2013 |
11905 |
446.33 |
Jun 24 2013 |
11906 |
446.33 |
Jun 17 2013 |
11906 |
446.33 |
Jun 10 2013 |
11906 |
446.33 |
Jun 03 2013 |
11906 |
446.33 |
May 27 2013 |
11906 |
446.33 |
May 20 2013 |
11906 |
446.33 |
May 13 2013 |
11906 |
446.33 |
May 06 2013 |
11906 |
446.33 |
Apr 29 2013 |
11906 |
446.33 |
Apr 22 2013 |
11876 |
446.33 |
Apr 15 2013 |
11884 |
446.33 |
Apr 08 2013 |
11884 |
446.33 |
Apr 01 2013 |
11884 |
446.33 |
Mar 25 2013 |
11877 |
446.33 |
Mar 18 2013 |
11877 |
446.33 |
Mar 11 2013 |
11877 |
446.33 |
Mar 04 2013 |
11877 |
446.33 |
Feb 25 2013 |
11877 |
446.33 |
Feb 18 2013 |
11887 |
446.33 |
Feb 11 2013 |
11896 |
446.33 |
Feb 04 2013 |
11864 |
446.33 |
Jan 28 2013 |
11913 |
446.33 |
Jan 21 2013 |
11931 |
446.33 |
Jan 14 2013 |
12001 |
446.33 |
Jan 07 2013 |
11958 |
446.33 |
Dec 31 2012 |
11967 |
446.33 |
Dec 24 2012 |
11969 |
446.33 |
Dec 17 2012 |
11975 |
446.33 |
Dec 10 2012 |
11836 |
446.33 |
Dec 03 2012 |
12026 |
446.33 |
Nov 26 2012 |
11922 |
446.33 |
Nov 19 2012 |
11992 |
446.33 |
Nov 12 2012 |
11820 |
443.93 |
Nov 05 2012 |
11825 |
443.93 |
Oct 29 2012 |
11931 |
443.93 |
Oct 22 2012 |
11799 |
442.09 |
Oct 15 2012 |
11493 |
439.99 |
Oct 02 2012 |
11665 |
444.61 |
Sep 26 2012 |
11908 |
447.47 |
Sep 20 2012 |
11783 |
447.47 |
Sep 13 2012 |
11650 |
447.47 |
Jan 19 2012 |
10916 |
447.47 |
Dec 29 2011 |
10823 |
447.47 |
Dec 13 2011 |
10687 |
447.47 |
Dec 09 2011 |
10727 |
447.47 |
Dec 01 2011 |
10728 |
447.47 |
Nov 25 2011 |
10853 |
447.47 |
Nov 10 2011 |
11161 |
450 |
Nov 04 2011 |
11135 |
450 |
Oct 28 2011 |
11072 |
450 |
Oct 21 2011 |
11190 |
450 |
Oct 14 2011 |
11044 |
450 |
Oct 07 2011 |
10768 |
450 |
Sep 30 2011 |
10681 |
450 |
Sep 27 2011 |
10427 |
450 |
Sep 23 2011 |
10325 |
450 |
Sep 16 2011 |
10060 |
450 |
Sep 09 2011 |
9826 |
450 |
Jan 13 2011 |
9703 |
450 |
Dec 28 2010 |
9906 |
450 |
Dec 14 2010 |
9828 |
450 |
Dec 03 2010 |
9848 |
450 |
Nov 26 2010 |
9853 |
450 |
Nov 19 2010 |
9775 |
450 |