| Nov 11 2016 |
34640 |
658.74 |
| Nov 04 2016 |
34856 |
658.74 |
| Oct 28 2016 |
34922 |
658.74 |
| Oct 21 2016 |
35103 |
658.74 |
| Oct 14 2016 |
31132 |
604.05 |
| Oct 07 2016 |
30962 |
604.05 |
| Sep 30 2016 |
30914 |
604.05 |
| Sep 23 2016 |
30397 |
604.05 |
| Sep 16 2016 |
31409 |
622.63 |
| Sep 09 2016 |
30050 |
611.97 |
| Sep 02 2016 |
29973 |
611.97 |
| Aug 26 2016 |
30014 |
611.97 |
| Aug 19 2016 |
29465 |
611.97 |
| Aug 12 2016 |
29455 |
611.97 |
| Aug 05 2016 |
29476 |
611.97 |
| Jul 29 2016 |
29478 |
611.97 |
| Jul 22 2016 |
29446 |
611.97 |
| Jun 28 2016 |
29448 |
611.97 |
| Jun 21 2016 |
29531 |
611.97 |
| Jun 14 2016 |
29531 |
611.97 |
| Jun 07 2016 |
29533 |
611.97 |
| May 31 2016 |
29539 |
611.97 |
| May 24 2016 |
29539 |
611.97 |
| May 17 2016 |
29512 |
611.97 |
| May 10 2016 |
29513 |
611.97 |
| May 03 2016 |
29519 |
611.97 |
| Apr 26 2016 |
29514 |
611.97 |
| Apr 19 2016 |
29470 |
611.97 |
| Apr 12 2016 |
29536 |
611.97 |
| Apr 05 2016 |
29536 |
611.97 |
| Mar 29 2016 |
29536 |
611.97 |
| Mar 22 2016 |
29516 |
611.97 |
| Mar 15 2016 |
29517 |
611.97 |
| Mar 08 2016 |
29541 |
611.97 |
| Mar 01 2016 |
29536 |
611.97 |
| Feb 23 2016 |
29532 |
611.97 |
| Feb 16 2016 |
29445 |
611.97 |
| Feb 09 2016 |
29445 |
611.97 |
| Feb 02 2016 |
29383 |
611.97 |
| Jan 26 2016 |
29427 |
611.97 |
| Jan 19 2016 |
29443 |
611.97 |
| Jan 12 2016 |
29010 |
611.97 |
| Jan 05 2016 |
29492 |
611.97 |
| Dec 29 2015 |
29526 |
611.97 |
| Dec 22 2015 |
29297 |
611.97 |
| Dec 15 2015 |
29167 |
611.97 |
| Dec 08 2015 |
29492 |
611.97 |
| Dec 01 2015 |
29616 |
611.97 |
| Nov 24 2015 |
29337 |
611.97 |
| Nov 17 2015 |
29034 |
611.97 |
| Nov 10 2015 |
27818 |
596.38 |
| Nov 03 2015 |
27918 |
596.38 |
| Oct 27 2015 |
28047 |
596.38 |
| Oct 20 2015 |
28046 |
596.38 |
| Oct 13 2015 |
29445 |
619.89 |
| Oct 06 2015 |
29352 |
619.89 |
| Sep 29 2015 |
29274 |
619.89 |
| Sep 22 2015 |
2535 |
619.89 |
| Sep 15 2015 |
3102 |
580 |
| Oct 29 2012 |
30881 |
714.79 |
| Oct 22 2012 |
30621 |
714.79 |
| Oct 15 2012 |
30337 |
714.79 |
| Oct 02 2012 |
29173 |
714.79 |
| Sep 26 2012 |
29162 |
714.79 |
| Sep 20 2012 |
28711 |
711.36 |
| Sep 13 2012 |
27858 |
692.99 |
| Jan 19 2012 |
27226 |
693.75 |
| Dec 29 2011 |
27092 |
693.71 |
| Dec 13 2011 |
26742 |
693.69 |
| Dec 09 2011 |
26747 |
693.68 |
| Dec 01 2011 |
26825 |
693.67 |
| Nov 25 2011 |
27151 |
693.66 |
| Nov 17 2011 |
27099 |
693.65 |
| Nov 10 2011 |
27514 |
693.64 |
| Nov 04 2011 |
27596 |
694.39 |
| Oct 28 2011 |
27232 |
685.16 |
| Oct 21 2011 |
27340 |
685.22 |
| Oct 14 2011 |
27119 |
685.27 |
| Oct 07 2011 |
26622 |
685.32 |
| Sep 30 2011 |
26288 |
685.37 |
| Sep 27 2011 |
25602 |
685.39 |
| Sep 23 2011 |
25040 |
669.38 |
| Sep 16 2011 |
25083 |
700.69 |
| Sep 09 2011 |
24331 |
700.69 |
| Jan 13 2011 |
23945 |
700.69 |
| Dec 28 2010 |
24126 |
700.69 |
| Dec 14 2010 |
23861 |
700.69 |
| Dec 03 2010 |
24144 |
700.69 |
| Nov 26 2010 |
24215 |
700.69 |
| Nov 19 2010 |
24123 |
700.69 |
