| Nov 10 2015 |
6796 |
380.93 |
| Nov 03 2015 |
6558 |
377.22 |
| Oct 27 2015 |
6939 |
382.43 |
| Oct 20 2015 |
6539 |
377.71 |
| Oct 13 2015 |
5755 |
370.39 |
| Oct 06 2015 |
5259 |
361.88 |
| Sep 29 2015 |
5305 |
361.88 |
| Sep 22 2015 |
7774 |
361.88 |
| Sep 15 2015 |
11835 |
361.88 |
| Sep 14 2015 |
5526 |
366.91 |
| Sep 07 2015 |
5532 |
366.91 |
| Aug 31 2015 |
5518 |
366.91 |
| Aug 24 2015 |
5487 |
366.91 |
| Aug 17 2015 |
5492 |
366.91 |
| Aug 10 2015 |
5501 |
366.91 |
| Aug 03 2015 |
5501 |
366.91 |
| Jul 27 2015 |
5501 |
366.91 |
| Jul 20 2015 |
5501 |
366.91 |
| Jul 13 2015 |
5501 |
366.91 |
| Jul 06 2015 |
5501 |
366.91 |
| Jun 29 2015 |
5501 |
366.91 |
| Jun 22 2015 |
5501 |
366.91 |
| Jun 15 2015 |
5501 |
366.91 |
| Jun 08 2015 |
5552 |
366.91 |
| Jun 01 2015 |
5552 |
366.91 |
| May 25 2015 |
5552 |
366.91 |
| May 18 2015 |
5552 |
366.91 |
| May 11 2015 |
5552 |
366.91 |
| May 04 2015 |
5552 |
366.91 |
| Apr 27 2015 |
5550 |
366.91 |
| Apr 20 2015 |
5544 |
366.91 |
| Apr 13 2015 |
5543 |
366.91 |
| Apr 06 2015 |
5548 |
366.91 |
| Mar 30 2015 |
5548 |
366.91 |
| Mar 23 2015 |
5555 |
366.91 |
| Mar 16 2015 |
5552 |
366.91 |
| Mar 09 2015 |
5552 |
366.91 |
| Mar 02 2015 |
5549 |
366.91 |
| Feb 23 2015 |
5497 |
366.91 |
| Feb 16 2015 |
5502 |
366.91 |
| Feb 09 2015 |
5510 |
366.91 |
| Feb 02 2015 |
5514 |
366.91 |
| Jan 26 2015 |
5518 |
366.91 |
| Jan 19 2015 |
5509 |
366.91 |
| Jan 12 2015 |
5427 |
366.91 |
| Jan 05 2015 |
5588 |
366.91 |
| Dec 29 2014 |
5574 |
366.91 |
| Dec 22 2014 |
5605 |
366.91 |
| Dec 15 2014 |
5474 |
366.91 |
| Dec 08 2014 |
5515 |
366.91 |
| Dec 01 2014 |
5543 |
366.91 |
| Nov 24 2014 |
5591 |
366.91 |
| Nov 17 2014 |
5613 |
366.91 |
| Nov 10 2014 |
5309 |
361.88 |
| Nov 03 2014 |
4937 |
356.5 |
| Oct 27 2014 |
5150 |
360.02 |
| Oct 20 2014 |
5004 |
356.5 |
| Oct 13 2014 |
5248 |
361.68 |
| Oct 06 2014 |
6065 |
374.8 |
| Sep 29 2014 |
6167 |
374.8 |
| Sep 22 2014 |
6244 |
375.12 |
| Sep 15 2014 |
6223 |
375.12 |
| Sep 08 2014 |
6248 |
375.11 |
| Sep 01 2014 |
6285 |
375.11 |
| Aug 25 2014 |
6293 |
375.11 |
| Aug 18 2014 |
6297 |
375.11 |
| Aug 11 2014 |
6297 |
375.11 |
| Aug 04 2014 |
6297 |
375.11 |
| Jul 28 2014 |
6297 |
375.11 |
| Jul 21 2014 |
6309 |
375.11 |
| Jul 14 2014 |
6309 |
375.11 |
| Jul 07 2014 |
6309 |
375.11 |
| Jun 30 2014 |
6309 |
375.11 |
| Jun 23 2014 |
6309 |
375.11 |
| Jun 16 2014 |
6309 |
375.11 |
| Jun 09 2014 |
6309 |
375.11 |
| Jun 02 2014 |
6309 |
375.11 |
| May 26 2014 |
6309 |
375.11 |
| May 19 2014 |
6309 |
375.11 |
| May 12 2014 |
6309 |
375.11 |
| May 05 2014 |
6309 |
375.11 |
| Apr 28 2014 |
6310 |
375.11 |
| Apr 21 2014 |
6310 |
375.11 |
| Apr 14 2014 |
6319 |
375.11 |
| Apr 07 2014 |
6319 |
375.11 |
| Mar 31 2014 |
6320 |
375.11 |
| Mar 24 2014 |
6320 |
375.11 |
| Mar 17 2014 |
6320 |
375.11 |
| Mar 10 2014 |
6320 |
375.11 |
| Mar 03 2014 |
6320 |
375.11 |
| Feb 24 2014 |
6318 |
375.11 |
| Feb 17 2014 |
6323 |
375.11 |
| Feb 10 2014 |
6321 |
375.11 |
| Feb 03 2014 |
6307 |
375.11 |
| Jan 27 2014 |
6363 |
375.11 |
| Jan 20 2014 |
6333 |
375.11 |
| Jan 13 2014 |
6202 |
375.11 |
| Jan 06 2014 |
6159 |
375.11 |
| Dec 30 2013 |
6227 |
375.11 |
| Dec 23 2013 |
6061 |
375.11 |
| Dec 16 2013 |
5983 |
375.11 |
| Dec 09 2013 |
5985 |
375.11 |
| Dec 02 2013 |
6089 |
375.11 |
| Nov 25 2013 |
6199 |
375.11 |
| Nov 18 2013 |
7531 |
392.65 |
| Nov 11 2013 |
7089 |
387.59 |
| Nov 04 2013 |
8453 |
405.91 |
| Oct 28 2013 |
9464 |
417.93 |
| Oct 21 2013 |
9577 |
421.46 |
| Oct 14 2013 |
10382 |
430.69 |
| Oct 07 2013 |
9206 |
417.92 |
| Sep 30 2013 |
7433 |
395.98 |
| Sep 23 2013 |
8180 |
405.42 |
| Sep 16 2013 |
6411 |
380.83 |
| Sep 09 2013 |
6414 |
380.83 |
| Sep 02 2013 |
6461 |
380.83 |
| Aug 26 2013 |
6436 |
380.83 |
| Aug 19 2013 |
6448 |
380.83 |
| Aug 12 2013 |
6448 |
380.83 |
| Aug 05 2013 |
6449 |
380.83 |
| Jul 29 2013 |
6450 |
380.83 |
| Jul 22 2013 |
6473 |
380.83 |
| Jul 15 2013 |
6473 |
380.83 |
| Jul 08 2013 |
6473 |
380.83 |
| Jul 01 2013 |
6473 |
380.83 |
| Jun 24 2013 |
6473 |
380.83 |
| Jun 17 2013 |
6473 |
380.83 |
| Jun 10 2013 |
6473 |
380.83 |
| Jun 03 2013 |
6473 |
380.83 |
| May 27 2013 |
6473 |
380.83 |
| May 20 2013 |
6473 |
380.83 |
| May 13 2013 |
6473 |
380.83 |
| May 06 2013 |
6473 |
380.83 |
| Apr 29 2013 |
6473 |
380.83 |
| Apr 22 2013 |
6463 |
380.83 |
| Apr 15 2013 |
6470 |
380.83 |
| Apr 08 2013 |
6470 |
380.83 |
| Apr 01 2013 |
6470 |
380.83 |
| Mar 25 2013 |
6467 |
380.83 |
| Mar 18 2013 |
6467 |
380.83 |
| Mar 11 2013 |
6467 |
380.83 |
| Mar 04 2013 |
6467 |
380.83 |
| Feb 25 2013 |
6467 |
380.83 |
| Feb 18 2013 |
6474 |
380.83 |
| Feb 11 2013 |
6482 |
380.83 |
| Feb 04 2013 |
6451 |
380.83 |
| Jan 28 2013 |
6483 |
380.83 |
| Jan 21 2013 |
6493 |
380.83 |
| Jan 14 2013 |
6564 |
380.83 |
| Jan 07 2013 |
6546 |
380.83 |
| Dec 31 2012 |
6557 |
380.83 |
| Dec 24 2012 |
6554 |
380.83 |
| Dec 17 2012 |
6576 |
380.83 |
| Dec 10 2012 |
6522 |
380.83 |
| Dec 03 2012 |
6613 |
380.83 |
| Nov 26 2012 |
6537 |
380.83 |
| Nov 19 2012 |
6600 |
380.83 |
| Nov 12 2012 |
7421 |
392.2 |
| Nov 05 2012 |
7388 |
392.2 |
| Oct 29 2012 |
7478 |
392.2 |
| Oct 22 2012 |
7512 |
392.2 |
| Oct 15 2012 |
7613 |
394.95 |
| Oct 02 2012 |
9825 |
423.9 |
| Sep 26 2012 |
9829 |
423.9 |
| Sep 20 2012 |
16364 |
499.87 |
| Jan 19 2012 |
12745 |
469.04 |
| Dec 29 2011 |
12653 |
469.04 |
| Dec 13 2011 |
12497 |
469.04 |
| Dec 09 2011 |
12533 |
469.04 |
| Dec 01 2011 |
12516 |
469.04 |
| Nov 25 2011 |
12701 |
469.04 |
| Nov 17 2011 |
12629 |
469.04 |
| Nov 10 2011 |
12811 |
469.04 |
| Nov 04 2011 |
15229 |
497.15 |
| Oct 28 2011 |
15167 |
497.62 |
| Oct 21 2011 |
15337 |
498.06 |
| Oct 14 2011 |
15209 |
498.49 |
| Oct 07 2011 |
14892 |
498.9 |
| Sep 30 2011 |
14762 |
499.3 |
| Sep 27 2011 |
14420 |
499.46 |
| Sep 23 2011 |
14332 |
499.68 |
| Sep 16 2011 |
13978 |
500.05 |
| Sep 09 2011 |
18312 |
570.72 |
| Jan 13 2011 |
18030 |
570.72 |
| Dec 28 2010 |
18242 |
570.72 |
| Dec 14 2010 |
18049 |
570.72 |
| Dec 03 2010 |
18224 |
570.72 |
| Nov 26 2010 |
18239 |
570.72 |
| Nov 19 2010 |
18179 |
570.72 |
