| Sep 21 2023 |
5854 |
498.15 |
| Sep 14 2023 |
5783 |
498.15 |
| Sep 07 2023 |
5561 |
498.15 |
| Aug 31 2023 |
5490 |
498.15 |
| Aug 24 2023 |
5408 |
498.15 |
| Aug 17 2023 |
5454 |
498.15 |
| Aug 10 2023 |
5455 |
498.15 |
| Aug 03 2023 |
5460 |
498.15 |
| Jul 27 2023 |
5445 |
498.15 |
| Jul 20 2023 |
5463 |
498.15 |
| Jul 13 2023 |
5463 |
498.15 |
| Jul 06 2023 |
5449 |
498.15 |
| Jun 29 2023 |
5428 |
498.15 |
| Jun 22 2023 |
5428 |
498.15 |
| Jun 15 2023 |
5428 |
498.15 |
| Jun 08 2023 |
5435 |
498.15 |
| Jun 01 2023 |
5397 |
498.15 |
| May 25 2023 |
5349 |
498.15 |
| May 18 2023 |
5348 |
498.15 |
| May 11 2023 |
5348 |
498.15 |
| May 04 2023 |
5323 |
498.15 |
| Apr 27 2023 |
5318 |
498.15 |
| Apr 20 2023 |
5318 |
498.15 |
| Apr 13 2023 |
5318 |
498.15 |
| Apr 06 2023 |
5325 |
498.15 |
| Mar 30 2023 |
5373 |
498.15 |
| Mar 23 2023 |
5373 |
498.15 |
| Mar 16 2023 |
5373 |
498.15 |
| Mar 09 2023 |
5373 |
498.15 |
| Mar 02 2023 |
5324 |
498.15 |
| Feb 23 2023 |
5328 |
498.15 |
| Feb 16 2023 |
5361 |
498.15 |
| Feb 09 2023 |
5381 |
498.15 |
| Feb 02 2023 |
5404 |
498.15 |
| Jan 26 2023 |
5400 |
498.15 |
| Jan 19 2023 |
5411 |
498.15 |
| Jan 12 2023 |
5310 |
498.15 |
| Jan 05 2023 |
5776 |
498.15 |
| Dec 29 2022 |
5771 |
498.15 |
| Dec 22 2022 |
7484 |
498.15 |
| Dec 15 2022 |
7415 |
498.15 |
| Dec 08 2022 |
7448 |
498.15 |
| Dec 01 2022 |
7367 |
498.15 |
| Nov 24 2022 |
7359 |
498.15 |
| Nov 04 2011 |
6926 |
398.07 |
| Oct 28 2011 |
6879 |
398.07 |
| Oct 21 2011 |
6944 |
398.07 |
| Oct 14 2011 |
6870 |
398.07 |
| Oct 07 2011 |
6684 |
398.07 |
| Sep 30 2011 |
6659 |
398.07 |
| Sep 27 2011 |
6514 |
398.07 |
| Sep 23 2011 |
6431 |
398.07 |
| Sep 16 2011 |
6261 |
398.07 |
| Sep 09 2011 |
6133 |
398.07 |
| Jan 13 2011 |
6095 |
398.07 |
| Dec 28 2010 |
6291 |
398.07 |
| Dec 14 2010 |
6265 |
398.07 |
| Dec 03 2010 |
6274 |
398.07 |
| Nov 26 2010 |
6273 |
398.07 |
| Nov 19 2010 |
6207 |
398.07 |
