| Oct 05 2018 |
34074 |
739.85 |
| Sep 28 2018 |
34201 |
739.85 |
| Sep 21 2018 |
34322 |
739.85 |
| Sep 14 2018 |
33828 |
739.85 |
| Sep 07 2018 |
33298 |
723.28 |
| Aug 31 2018 |
32958 |
723.28 |
| Aug 24 2018 |
32843 |
723.28 |
| Aug 17 2018 |
32837 |
723.28 |
| Aug 10 2018 |
32857 |
723.28 |
| Aug 03 2018 |
32890 |
723.28 |
| Jul 27 2018 |
32907 |
723.28 |
| Jul 20 2018 |
32941 |
723.28 |
| Jul 13 2018 |
32943 |
723.28 |
| Jul 06 2018 |
32912 |
723.28 |
| Jun 29 2018 |
32999 |
723.28 |
| Jun 22 2018 |
32999 |
723.28 |
| Jun 15 2018 |
33018 |
723.28 |
| Jun 08 2018 |
33059 |
723.28 |
| Jun 01 2018 |
33032 |
723.28 |
| May 25 2018 |
33071 |
723.28 |
| May 18 2018 |
33009 |
723.28 |
| May 11 2018 |
33039 |
723.28 |
| May 04 2018 |
33165 |
723.28 |
| Apr 27 2018 |
33150 |
723.28 |
| Apr 20 2018 |
33220 |
723.28 |
| Apr 13 2018 |
33210 |
723.28 |
| Apr 06 2018 |
33210 |
723.28 |
| Mar 30 2018 |
33208 |
723.28 |
| Mar 23 2018 |
33208 |
723.28 |
| Mar 16 2018 |
33191 |
723.28 |
| Mar 09 2018 |
33191 |
723.28 |
| Mar 02 2018 |
33199 |
723.28 |
| Feb 23 2018 |
33193 |
723.28 |
| Feb 16 2018 |
33211 |
723.28 |
| Feb 09 2018 |
33201 |
723.28 |
| Feb 02 2018 |
33231 |
723.28 |
| Jan 26 2018 |
33262 |
723.28 |
| Jan 19 2018 |
33135 |
723.28 |
| Jan 12 2018 |
32658 |
723.28 |
| Jan 05 2018 |
32811 |
723.28 |
| Dec 29 2017 |
32918 |
723.28 |
| Dec 22 2017 |
32900 |
723.28 |
| Dec 15 2017 |
32927 |
723.28 |
| Dec 08 2017 |
33396 |
723.28 |
| Dec 01 2017 |
33786 |
723.28 |
| Nov 24 2017 |
33804 |
723.28 |
| Nov 17 2017 |
34233 |
723.28 |
| Nov 10 2017 |
35259 |
723.28 |
| Nov 03 2017 |
35492 |
723.28 |
| Oct 27 2017 |
35812 |
723.28 |
| Oct 20 2017 |
35826 |
723.28 |
| Oct 13 2017 |
35467 |
723.28 |
| Oct 06 2017 |
34812 |
706.71 |
| Sep 29 2017 |
34821 |
706.71 |
| Sep 22 2017 |
34669 |
706.71 |
| Sep 15 2017 |
34650 |
706.71 |
| Dec 09 2016 |
33780 |
683.18 |
| Dec 02 2016 |
34082 |
671.35 |
| Nov 25 2016 |
33932 |
671.35 |
| Nov 18 2016 |
34648 |
671.35 |
| Nov 11 2016 |
36150 |
690.33 |
| Nov 04 2016 |
36856 |
706.02 |
| Oct 28 2016 |
36968 |
706.02 |
| Oct 21 2016 |
37195 |
709.54 |
| Oct 14 2016 |
35969 |
671.66 |
| Oct 07 2016 |
35749 |
671.66 |
| Sep 30 2016 |
35677 |
671.66 |
| Sep 23 2016 |
34649 |
662.78 |
| Sep 16 2016 |
34090 |
662.78 |
| Sep 09 2016 |
33486 |
662.78 |
| Sep 02 2016 |
33375 |
662.78 |
| Aug 26 2016 |
33413 |
662.78 |
| Aug 19 2016 |
32832 |
662.78 |
| Aug 12 2016 |
32823 |
662.78 |
| Aug 05 2016 |
32844 |
662.78 |
| Jul 29 2016 |
32846 |
662.78 |
| Jul 22 2016 |
32813 |
662.78 |
| Jun 28 2016 |
32815 |
662.78 |
| Jun 21 2016 |
32902 |
662.78 |
| Jun 14 2016 |
32902 |
662.78 |
| Jun 07 2016 |
32904 |
662.78 |
| May 31 2016 |
32911 |
662.78 |
| May 24 2016 |
32911 |
662.78 |
| May 17 2016 |
32882 |
662.78 |
| May 10 2016 |
32883 |
662.78 |
| May 03 2016 |
32889 |
662.78 |
| Apr 26 2016 |
32884 |
662.78 |
| Apr 19 2016 |
32833 |
662.78 |
| Apr 12 2016 |
32906 |
662.78 |
| Apr 05 2016 |
32906 |
662.78 |
| Mar 29 2016 |
32906 |
662.78 |
| Mar 22 2016 |
32884 |
662.78 |
| Mar 15 2016 |
32885 |
662.78 |
| Mar 08 2016 |
32909 |
662.78 |
| Mar 01 2016 |
32904 |
662.78 |
| Feb 23 2016 |
32900 |
662.78 |
| Feb 16 2016 |
32811 |
662.78 |
| Feb 09 2016 |
32811 |
662.78 |
| Feb 02 2016 |
32744 |
662.78 |
| Jan 26 2016 |
32791 |
662.78 |
| Jan 19 2016 |
32807 |
662.78 |
| Jan 12 2016 |
32383 |
662.78 |
| Jan 05 2016 |
32882 |
662.78 |
| Dec 29 2015 |
32927 |
662.78 |
| Dec 22 2015 |
32698 |
662.78 |
| Dec 15 2015 |
32552 |
662.78 |
| Dec 08 2015 |
33253 |
669.68 |
| Dec 01 2015 |
33783 |
679.18 |
| Nov 24 2015 |
33499 |
679.18 |
| Nov 17 2015 |
33145 |
679.18 |
| Nov 10 2015 |
32610 |
663.56 |
| Nov 03 2015 |
32772 |
663.56 |
| Oct 27 2015 |
32933 |
663.56 |
| Oct 20 2015 |
32930 |
662.42 |
| Oct 13 2015 |
33597 |
693.22 |
| Oct 06 2015 |
33487 |
693.22 |
| Sep 29 2015 |
33310 |
693.22 |
| Sep 22 2015 |
22998 |
690.4 |
| Sep 15 2015 |
22423 |
682.04 |
| Sep 14 2015 |
31565 |
682.04 |
| Sep 07 2015 |
31241 |
677.24 |
| Aug 31 2015 |
31375 |
677.24 |
| Aug 24 2015 |
31264 |
677.24 |
| Aug 17 2015 |
31327 |
677.24 |
| Aug 10 2015 |
31345 |
677.24 |
| Aug 03 2015 |
31344 |
677.24 |
| Jul 27 2015 |
31344 |
677.24 |
| Jul 20 2015 |
31343 |
677.24 |
| Jul 13 2015 |
31344 |
677.24 |
| Jul 06 2015 |
31344 |
677.24 |
| Jun 29 2015 |
31344 |
677.24 |
| Jun 22 2015 |
31344 |
677.24 |
| Jun 15 2015 |
31344 |
677.24 |
| Jun 08 2015 |
31576 |
677.24 |
| Jun 01 2015 |
31576 |
677.24 |
| May 25 2015 |
31576 |
677.24 |
| May 18 2015 |
31576 |
677.24 |
| May 11 2015 |
31576 |
677.24 |
| May 04 2015 |
31576 |
677.24 |
| Apr 27 2015 |
31539 |
677.24 |
| Apr 20 2015 |
31521 |
677.24 |
| Apr 13 2015 |
31519 |
677.24 |
| Apr 06 2015 |
31569 |
677.24 |
| Mar 30 2015 |
31569 |
677.24 |
| Mar 23 2015 |
31591 |
677.24 |
| Mar 16 2015 |
31542 |
677.24 |
| Mar 09 2015 |
31540 |
677.24 |
| Mar 02 2015 |
31516 |
677.24 |
| Feb 23 2015 |
31312 |
677.24 |
| Feb 16 2015 |
31279 |
677.24 |
| Feb 09 2015 |
31289 |
677.24 |
| Feb 02 2015 |
31300 |
677.24 |
| Jan 26 2015 |
31278 |
677.24 |
| Jan 19 2015 |
31246 |
677.24 |
| Jan 12 2015 |
31108 |
677.24 |
| Jan 05 2015 |
31434 |
677.24 |
| Dec 29 2014 |
31463 |
677.24 |
| Dec 22 2014 |
31514 |
677.24 |
| Dec 15 2014 |
31081 |
677.24 |
| Dec 08 2014 |
31739 |
686.48 |
| Dec 01 2014 |
31846 |
685.26 |
| Nov 24 2014 |
31863 |
685.26 |
| Nov 17 2014 |
32195 |
685.26 |
| Nov 10 2014 |
32435 |
685.26 |
| Nov 03 2014 |
32457 |
685.26 |
| Oct 27 2014 |
32510 |
688.5 |
| Oct 20 2014 |
32475 |
683.23 |
| Oct 13 2014 |
32453 |
683.23 |
| Oct 06 2014 |
31857 |
683.23 |
| Sep 29 2014 |
31699 |
673.87 |
| Sep 22 2014 |
32861 |
708.15 |
| Sep 15 2014 |
32446 |
708.15 |
| Sep 08 2014 |
32201 |
718.33 |
| Sep 01 2014 |
31829 |
693.02 |
| Aug 25 2014 |
31887 |
693.02 |
| Aug 18 2014 |
31905 |
693.02 |
| Aug 11 2014 |
31904 |
693.02 |
| Aug 04 2014 |
31904 |
693.02 |
| Jul 28 2014 |
31904 |
693.02 |
| Jul 21 2014 |
31922 |
693.02 |
| Jul 14 2014 |
31923 |
693.02 |
| Jul 07 2014 |
31923 |
693.02 |
| Jun 30 2014 |
31923 |
693.02 |
| Jun 23 2014 |
31923 |
693.02 |
| Jun 16 2014 |
31923 |
693.02 |
| Jun 09 2014 |
31923 |
693.02 |
| Jun 02 2014 |
31923 |
693.02 |
| May 26 2014 |
31923 |
693.02 |
| May 19 2014 |
31923 |
693.02 |
| May 12 2014 |
31924 |
693.02 |
| May 05 2014 |
31924 |
693.02 |
| Apr 28 2014 |
31925 |
693.02 |
| Apr 21 2014 |
31925 |
693.02 |
| Apr 14 2014 |
31929 |
693.02 |
| Apr 07 2014 |
31929 |
693.02 |
| Mar 31 2014 |
31930 |
693.02 |
| Mar 24 2014 |
31930 |
693.02 |
| Mar 17 2014 |
31930 |
693.02 |
| Mar 10 2014 |
31929 |
693.02 |
| Mar 03 2014 |
31929 |
693.02 |
| Feb 24 2014 |
31923 |
693.02 |
| Feb 17 2014 |
31944 |
693.02 |
| Feb 10 2014 |
31942 |
693.02 |
| Feb 03 2014 |
31939 |
693.02 |
| Jan 27 2014 |
31994 |
693.02 |
| Jan 20 2014 |
31921 |
693.02 |
| Jan 13 2014 |
31743 |
693.02 |
| Jan 06 2014 |
31681 |
693.02 |
| Dec 30 2013 |
31874 |
693.02 |
| Dec 23 2013 |
31666 |
693.02 |
| Dec 16 2013 |
31386 |
693.02 |
| Dec 09 2013 |
31428 |
693.02 |
| Dec 02 2013 |
31926 |
700.52 |
| Nov 25 2013 |
32435 |
700.52 |
| Nov 18 2013 |
32411 |
700.52 |
| Nov 11 2013 |
32512 |
700.52 |
| Nov 04 2013 |
32352 |
698.6 |
| Oct 28 2013 |
32382 |
721.75 |
| Oct 21 2013 |
31673 |
728.62 |
| Oct 14 2013 |
31750 |
729.83 |
| Oct 07 2013 |
31323 |
737.04 |
| Sep 30 2013 |
31125 |
737.04 |
| Sep 23 2013 |
30919 |
723.14 |
| Sep 16 2013 |
30503 |
723.14 |
| Sep 09 2013 |
30635 |
777.41 |
| Sep 02 2013 |
30889 |
777.41 |
| Aug 26 2013 |
30813 |
777.41 |
| Aug 19 2013 |
30844 |
777.41 |
| Aug 12 2013 |
30845 |
777.41 |
| Aug 05 2013 |
30847 |
777.41 |
| Jul 29 2013 |
30848 |
777.41 |
| Jul 22 2013 |
30893 |
777.41 |
| Jul 15 2013 |
30892 |
777.41 |
| Jul 08 2013 |
30893 |
777.41 |
| Jul 01 2013 |
30893 |
777.41 |
| Jun 24 2013 |
30894 |
777.41 |
| Jun 17 2013 |
30894 |
777.41 |
| Jun 10 2013 |
30894 |
777.41 |
| Jun 03 2013 |
30894 |
777.41 |
| May 27 2013 |
30894 |
777.41 |
| May 20 2013 |
30894 |
777.41 |
| May 13 2013 |
30894 |
777.41 |
| May 06 2013 |
30894 |
777.41 |
| Apr 29 2013 |
30894 |
777.41 |
| Apr 22 2013 |
30854 |
777.41 |
| Apr 15 2013 |
30862 |
777.41 |
| Apr 08 2013 |
30862 |
777.41 |
| Apr 01 2013 |
30862 |
777.41 |
| Mar 25 2013 |
30840 |
777.41 |
| Mar 18 2013 |
30840 |
777.41 |
| Mar 11 2013 |
30840 |
777.41 |
| Mar 04 2013 |
30840 |
777.41 |
| Feb 25 2013 |
30840 |
777.41 |
| Feb 18 2013 |
30838 |
777.41 |
| Feb 11 2013 |
30847 |
777.41 |
| Feb 04 2013 |
30818 |
777.41 |
| Jan 28 2013 |
30861 |
777.41 |
| Jan 21 2013 |
30881 |
777.41 |
| Jan 14 2013 |
31005 |
777.41 |
| Jan 07 2013 |
30980 |
777.41 |
| Dec 31 2012 |
30965 |
777.41 |
| Dec 24 2012 |
30998 |
777.41 |
| Dec 17 2012 |
30939 |
777.41 |
| Dec 10 2012 |
30664 |
777.41 |
| Dec 03 2012 |
30995 |
777.41 |
| Nov 26 2012 |
30815 |
777.41 |
| Nov 19 2012 |
30871 |
777.41 |
| Nov 12 2012 |
31029 |
766.78 |
| Nov 05 2012 |
31222 |
805.54 |
| Oct 29 2012 |
31394 |
805.54 |
| Oct 22 2012 |
31158 |
820.16 |
| Oct 15 2012 |
30873 |
820.16 |
| Oct 02 2012 |
29676 |
820.16 |
| Sep 26 2012 |
29700 |
820.16 |
| Sep 20 2012 |
29303 |
820.16 |
| Sep 13 2012 |
28831 |
820.16 |
| Jan 19 2012 |
28203 |
820.16 |
| Dec 29 2011 |
28059 |
820.16 |
| Dec 13 2011 |
27718 |
820.16 |
| Dec 09 2011 |
27706 |
820.16 |
| Dec 01 2011 |
27770 |
820.16 |
| Nov 25 2011 |
28109 |
820.16 |
| Nov 17 2011 |
28058 |
820.16 |
| Nov 10 2011 |
28512 |
820.16 |
| Oct 28 2010 |
19984 |
609.67 |
| Oct 22 2010 |
19842 |
609.67 |
| Oct 14 2010 |
19550 |
609.67 |
| Oct 05 2010 |
19418 |
637.14 |
| Sep 29 2010 |
19986 |
637.14 |
| Sep 24 2010 |
18750 |
628.2 |
| Sep 17 2010 |
17925 |
628.2 |
| Sep 10 2010 |
17566 |
629.1 |
| Aug 15 2010 |
13671 |
609.67 |
| Jan 29 2010 |
17520 |
629.1 |
| Jan 15 2010 |
17462 |
629.1 |
| Jan 08 2010 |
17311 |
629.1 |
| Dec 18 2009 |
16797 |
629.1 |
| Dec 09 2009 |
16589 |
629.1 |
| Dec 04 2009 |
16129 |
629.1 |
| Nov 27 2009 |
15930 |
629.1 |
| Nov 20 2009 |
15364 |
629.1 |
| Nov 13 2009 |
14553 |
629.1 |
| Nov 06 2009 |
14347 |
629.1 |
| Oct 30 2009 |
18415 |
671.85 |
| Oct 23 2009 |
17841 |
671.85 |
| Oct 16 2009 |
17585 |
676.08 |
| Oct 09 2009 |
17770 |
702.91 |
| Oct 02 2009 |
16902 |
702.91 |
| Sep 25 2009 |
16002 |
707.98 |
| Sep 18 2009 |
15591 |
704.54 |
| Sep 11 2009 |
15433 |
704.54 |
| Jan 30 2009 |
15210 |
704.54 |
| Jan 09 2009 |
13825 |
704.54 |
| Dec 18 2008 |
13577 |
704.54 |
| Dec 12 2008 |
13471 |
704.54 |
| Dec 05 2008 |
13517 |
704.54 |
| Nov 28 2008 |
13074 |
704.54 |
| Nov 21 2008 |
12971 |
704.54 |
| Nov 14 2008 |
12491 |
698.04 |
| Nov 07 2008 |
12294 |
695.55 |
| Oct 31 2008 |
11482 |
695.55 |
| Oct 24 2008 |
11088 |
701.7 |
| Oct 17 2008 |
9988 |
702.45 |
| Oct 10 2008 |
9561 |
698.78 |
| Oct 03 2008 |
8719 |
698.78 |
| Sep 26 2008 |
8164 |
707.69 |
| Sep 19 2008 |
7982 |
702.38 |
| Feb 01 2008 |
7726 |
729.06 |
| Dec 12 2007 |
7540 |
729.06 |
| Dec 07 2007 |
7479 |
729.06 |
| Nov 30 2007 |
7351 |
729.06 |
| Nov 23 2007 |
7276 |
729.06 |
| Nov 16 2007 |
7445 |
729.06 |
| Nov 09 2007 |
7345 |
749.97 |
| Nov 02 2007 |
7114 |
755.67 |
| Oct 26 2007 |
6936 |
742.01 |
| Oct 19 2007 |
6755 |
742.01 |
