| Oct 14 2013 |
15484 |
482.27 |
| Oct 07 2013 |
15378 |
482.27 |
| Sep 30 2013 |
18500 |
515.76 |
| Sep 23 2013 |
18465 |
515.76 |
| Sep 16 2013 |
18339 |
515.76 |
| Sep 09 2013 |
18274 |
515.76 |
| Sep 02 2013 |
18398 |
515.76 |
| Aug 26 2013 |
18366 |
515.76 |
| Aug 19 2013 |
18387 |
515.76 |
| Aug 12 2013 |
18387 |
515.76 |
| Aug 05 2013 |
18389 |
515.76 |
| Jul 29 2013 |
18390 |
515.76 |
| Jul 22 2013 |
18435 |
515.76 |
| Jul 15 2013 |
18435 |
515.76 |
| Jul 08 2013 |
18435 |
515.76 |
| Jul 01 2013 |
18435 |
515.76 |
| Jun 24 2013 |
18436 |
515.76 |
| Jun 17 2013 |
18436 |
515.76 |
| Jun 10 2013 |
18436 |
515.76 |
| Jun 03 2013 |
18436 |
515.76 |
| May 27 2013 |
18436 |
515.76 |
| May 20 2013 |
18436 |
515.76 |
| May 13 2013 |
18436 |
515.76 |
| May 06 2013 |
18436 |
515.76 |
| Apr 29 2013 |
18436 |
515.76 |
| Apr 22 2013 |
18400 |
515.76 |
| Apr 15 2013 |
18407 |
515.76 |
| Apr 08 2013 |
18407 |
515.76 |
| Apr 01 2013 |
18407 |
515.76 |
| Mar 25 2013 |
18400 |
515.76 |
| Mar 18 2013 |
18400 |
515.76 |
| Mar 11 2013 |
18400 |
515.76 |
| Mar 04 2013 |
18400 |
515.76 |
| Feb 25 2013 |
18400 |
515.76 |
| Feb 18 2013 |
18403 |
515.76 |
| Feb 11 2013 |
18412 |
515.76 |
| Feb 04 2013 |
18375 |
515.76 |
| Jan 28 2013 |
18411 |
515.76 |
| Jan 21 2013 |
18423 |
515.76 |
| Jan 14 2013 |
18527 |
515.76 |
| Jan 07 2013 |
18481 |
515.76 |
| Dec 31 2012 |
18483 |
515.76 |
| Dec 24 2012 |
18472 |
515.76 |
| Dec 17 2012 |
18475 |
515.76 |
| Dec 10 2012 |
18306 |
515.76 |
| Dec 03 2012 |
18503 |
515.76 |
| Nov 26 2012 |
18386 |
515.76 |
| Nov 19 2012 |
18454 |
515.76 |
| Nov 12 2012 |
18548 |
515.76 |
| Nov 05 2012 |
18566 |
515.76 |
| Oct 29 2012 |
18716 |
515.76 |
| Oct 22 2012 |
21400 |
549.26 |
| Oct 15 2012 |
21210 |
549.26 |
| Nov 04 2011 |
27846 |
704.24 |
| Oct 28 2011 |
27735 |
704.24 |
| Oct 21 2011 |
27872 |
704.24 |
| Oct 14 2011 |
27593 |
704.24 |
| Oct 07 2011 |
27092 |
704.24 |
| Sep 30 2011 |
26751 |
704.24 |
| Sep 27 2011 |
26054 |
704.24 |
| Sep 23 2011 |
25998 |
704.24 |
| Sep 16 2011 |
25154 |
704.24 |
| Sep 09 2011 |
24398 |
704.24 |
| Jan 13 2011 |
24010 |
704.24 |
| Dec 28 2010 |
24192 |
704.24 |
| Dec 14 2010 |
23924 |
704.24 |
| Dec 03 2010 |
24202 |
704.24 |
| Nov 26 2010 |
24268 |
704.24 |
| Nov 19 2010 |
24171 |
704.24 |
