| May 04 2024 |
2999 |
399.12 |
| May 03 2024 |
2999 |
399.12 |
| Apr 25 2024 |
3002 |
399.12 |
| Apr 18 2024 |
3002 |
399.12 |
| Apr 11 2024 |
3008 |
399.12 |
| Apr 04 2024 |
3008 |
399.12 |
| Mar 28 2024 |
3008 |
399.12 |
| Mar 21 2024 |
3008 |
399.12 |
| Mar 14 2024 |
3008 |
399.12 |
| Mar 07 2024 |
3008 |
399.12 |
| Feb 29 2024 |
3008 |
399.12 |
| Feb 22 2024 |
3011 |
399.12 |
| Feb 15 2024 |
3014 |
399.12 |
| Feb 08 2024 |
3014 |
399.12 |
| Feb 01 2024 |
3018 |
399.12 |
| Jan 25 2024 |
3013 |
399.12 |
| Jan 18 2024 |
3034 |
399.12 |
| Jan 11 2024 |
3093 |
399.12 |
| Jan 04 2024 |
3096 |
399.12 |
| Dec 28 2023 |
3091 |
399.12 |
| Dec 21 2023 |
3087 |
399.12 |
| Dec 14 2023 |
3091 |
399.12 |
| Dec 07 2023 |
3107 |
399.12 |
| Nov 30 2023 |
3200 |
399.12 |
| Nov 23 2023 |
3196 |
399.12 |
| Nov 16 2023 |
3263 |
399.12 |
| Nov 09 2023 |
3115 |
399.12 |
| Nov 02 2023 |
3063 |
399.12 |
| Oct 26 2023 |
3029 |
398.18 |
| Sep 21 2023 |
3848 |
433.8 |
| Sep 14 2023 |
4257 |
449.08 |
| Sep 07 2023 |
4112 |
449.08 |
| Aug 31 2023 |
4053 |
449.08 |
| Aug 24 2023 |
3983 |
449.08 |
| Aug 17 2023 |
4021 |
449.08 |
| Aug 10 2023 |
4022 |
449.08 |
| Aug 03 2023 |
4025 |
449.08 |
| Jul 27 2023 |
4010 |
449.08 |
| Jul 20 2023 |
4032 |
449.08 |
| Jul 13 2023 |
4032 |
449.08 |
| Jul 06 2023 |
4029 |
449.08 |
| Jun 29 2023 |
4013 |
449.08 |
| Jun 22 2023 |
4013 |
449.08 |
| Jun 15 2023 |
4013 |
449.08 |
| Jun 08 2023 |
4020 |
449.08 |
| Jun 01 2023 |
3986 |
449.08 |
| May 25 2023 |
3950 |
449.08 |
| May 18 2023 |
3949 |
449.08 |
| May 11 2023 |
3949 |
449.08 |
| May 04 2023 |
3926 |
449.08 |
| Apr 27 2023 |
3924 |
449.08 |
| Apr 20 2023 |
3924 |
449.08 |
| Apr 13 2023 |
3924 |
449.08 |
| Apr 06 2023 |
3930 |
449.08 |
| Mar 30 2023 |
3968 |
449.08 |
| Mar 23 2023 |
3968 |
449.08 |
| Mar 16 2023 |
3968 |
449.08 |
| Mar 09 2023 |
3968 |
449.08 |
| Mar 02 2023 |
3929 |
449.08 |
| Feb 23 2023 |
3931 |
449.08 |
| Feb 16 2023 |
3948 |
449.08 |
| Feb 09 2023 |
3958 |
449.08 |
| Feb 02 2023 |
3984 |
449.08 |
| Jan 26 2023 |
3980 |
449.08 |
| Jan 19 2023 |
3994 |
449.08 |
| Jan 12 2023 |
3908 |
449.08 |
| Jan 05 2023 |
4346 |
449.08 |
| Dec 29 2022 |
4337 |
449.08 |
| Dec 22 2022 |
7406 |
426.16 |
| Dec 15 2022 |
7380 |
426.16 |
| Dec 08 2022 |
7336 |
426.16 |
| Dec 01 2022 |
7238 |
426.16 |
| Nov 24 2022 |
7232 |
426.16 |
| Nov 17 2022 |
7089 |
426.16 |
| Nov 10 2022 |
6970 |
426.16 |
| Nov 03 2022 |
6750 |
426.16 |
| Oct 27 2022 |
6275 |
426.16 |
| Oct 20 2022 |
6013 |
424.37 |
| Oct 13 2022 |
5930 |
424.37 |
| Oct 06 2022 |
5717 |
424.37 |
| Sep 29 2022 |
5566 |
424.37 |
| Sep 22 2022 |
5514 |
424.37 |
| Sep 15 2022 |
5434 |
424.37 |
| Sep 08 2022 |
5429 |
424.37 |
| Sep 01 2022 |
5430 |
424.37 |
| Aug 25 2022 |
5424 |
424.37 |
| Aug 18 2022 |
5422 |
424.37 |
| Aug 11 2022 |
5433 |
424.37 |
| Aug 04 2022 |
5415 |
424.37 |
| Jul 28 2022 |
5415 |
424.37 |
| Jul 21 2022 |
5415 |
424.37 |
| Jul 14 2022 |
5415 |
424.37 |
| Jul 07 2022 |
5415 |
424.37 |
| Jun 30 2022 |
5415 |
424.37 |
| Jun 23 2022 |
5398 |
424.37 |
| Jun 16 2022 |
5398 |
424.37 |
| Jun 09 2022 |
5402 |
424.37 |
| Jun 02 2022 |
5402 |
424.37 |
| May 26 2022 |
5401 |
424.37 |
| May 19 2022 |
5401 |
424.37 |
| May 12 2022 |
5401 |
424.37 |
| May 05 2022 |
5401 |
424.37 |
| Apr 28 2022 |
5393 |
424.37 |
| Apr 21 2022 |
5393 |
424.37 |
| Apr 14 2022 |
5393 |
424.37 |
| Apr 07 2022 |
5393 |
424.37 |
| Mar 31 2022 |
5393 |
424.37 |
| Mar 24 2022 |
5393 |
424.37 |
| Mar 17 2022 |
5387 |
424.37 |
| Mar 10 2022 |
5387 |
424.37 |
| Mar 03 2022 |
5387 |
424.37 |
| Feb 24 2022 |
5382 |
424.37 |
| Feb 17 2022 |
5390 |
424.37 |
| Feb 10 2022 |
5394 |
424.37 |
| Feb 03 2022 |
5402 |
424.37 |
| Jan 27 2022 |
5407 |
424.37 |
| Jan 20 2022 |
5298 |
424.37 |
| Jan 13 2022 |
5329 |
424.37 |
| Jan 06 2022 |
5464 |
424.37 |
| Dec 30 2021 |
5492 |
424.37 |
| Dec 23 2021 |
5509 |
424.37 |
| Dec 16 2021 |
5512 |
424.37 |
| Dec 09 2021 |
5555 |
424.37 |
| Dec 02 2021 |
5662 |
424.37 |
| Nov 25 2021 |
5685 |
424.37 |
| Nov 18 2021 |
5753 |
424.37 |
| Nov 11 2021 |
5756 |
424.37 |
| Nov 04 2021 |
5875 |
424.37 |
| Oct 28 2021 |
6079 |
424.37 |
| Oct 21 2021 |
6076 |
424.37 |
| Oct 14 2021 |
6108 |
423.01 |
| Oct 07 2021 |
6029 |
423.01 |
| Sep 30 2021 |
4432 |
423.82 |
| Sep 23 2021 |
4282 |
424.86 |
| Oct 20 2014 |
12437 |
447.99 |
| Oct 13 2014 |
12374 |
447.99 |
| Oct 06 2014 |
12211 |
447.99 |
| Sep 29 2014 |
9442 |
416.99 |
| Sep 22 2014 |
9477 |
416.99 |
| Sep 15 2014 |
8646 |
407.67 |
| Sep 08 2014 |
8644 |
407.67 |
| Sep 01 2014 |
8679 |
407.67 |
| Aug 25 2014 |
8692 |
407.67 |
| Aug 18 2014 |
8694 |
407.67 |
| Aug 11 2014 |
8694 |
407.67 |
| Aug 04 2014 |
8694 |
407.67 |
| Jul 28 2014 |
8694 |
407.67 |
| Jul 21 2014 |
8709 |
407.67 |
| Jul 14 2014 |
8709 |
407.67 |
| Jul 07 2014 |
8709 |
407.67 |
| Jun 30 2014 |
8709 |
407.67 |
| Jun 23 2014 |
8709 |
407.67 |
| Jun 16 2014 |
8709 |
407.67 |
| Jun 09 2014 |
8709 |
407.67 |
| Jun 02 2014 |
8709 |
407.67 |
| May 26 2014 |
8709 |
407.67 |
| May 19 2014 |
8709 |
407.67 |
| May 12 2014 |
8711 |
407.67 |
| May 05 2014 |
8711 |
407.67 |
| Apr 28 2014 |
8711 |
407.67 |
| Apr 21 2014 |
8711 |
407.67 |
| Apr 14 2014 |
8722 |
407.67 |
| Apr 07 2014 |
8722 |
407.67 |
| Mar 31 2014 |
8723 |
407.67 |
| Mar 24 2014 |
8723 |
407.67 |
| Mar 17 2014 |
8723 |
407.67 |
| Mar 10 2014 |
8723 |
407.67 |
| Mar 03 2014 |
8723 |
407.67 |
| Feb 24 2014 |
8719 |
407.67 |
| Feb 17 2014 |
8728 |
407.67 |
| Feb 10 2014 |
8726 |
407.67 |
| Feb 03 2014 |
8714 |
407.67 |
| Jan 27 2014 |
8778 |
407.67 |
| Jan 20 2014 |
8734 |
407.67 |
| Jan 13 2014 |
8572 |
407.67 |
| Jan 06 2014 |
8532 |
407.67 |
| Dec 30 2013 |
8623 |
407.67 |
| Dec 23 2013 |
8441 |
407.67 |
| Dec 16 2013 |
8345 |
407.67 |
| Dec 09 2013 |
8383 |
407.67 |
| Dec 02 2013 |
8502 |
407.67 |
| Nov 25 2013 |
8649 |
407.67 |
| Nov 18 2013 |
7143 |
387.51 |
| Nov 11 2013 |
6986 |
386 |
| Nov 04 2013 |
6923 |
386 |
| Oct 28 2013 |
6928 |
386 |
| Oct 21 2013 |
6785 |
386 |
| Nov 12 2012 |
4090 |
339.73 |
| Nov 05 2012 |
4107 |
339.58 |
| Oct 29 2012 |
4130 |
339.58 |
| Oct 22 2012 |
4172 |
339.58 |
| Oct 15 2012 |
5232 |
358.52 |
| Oct 02 2012 |
5300 |
359.95 |
| Sep 26 2012 |
5342 |
359.95 |
| Sep 20 2012 |
5295 |
359.95 |
| Sep 13 2012 |
5257 |
359.95 |
| Jan 19 2012 |
4698 |
359.39 |
| Dec 29 2011 |
4618 |
359.42 |
| Dec 13 2011 |
4560 |
359.43 |
| Dec 09 2011 |
4580 |
359.44 |
| Dec 01 2011 |
4571 |
359.45 |
| Nov 25 2011 |
4607 |
359.45 |
| Nov 17 2011 |
4566 |
359.46 |
| Nov 10 2011 |
4981 |
366.34 |
| Nov 04 2011 |
7672 |
408.67 |
| Oct 28 2011 |
7709 |
409.24 |
| Oct 21 2011 |
7821 |
409.8 |
| Oct 14 2011 |
8574 |
420.56 |
| Oct 07 2011 |
20178 |
568.51 |
| Sep 30 2011 |
19974 |
568.51 |
| Sep 27 2011 |
19470 |
568.51 |
| Sep 23 2011 |
19367 |
568.51 |
| Sep 16 2011 |
18713 |
568.51 |
| Sep 09 2011 |
18178 |
568.51 |
| Jan 13 2011 |
17907 |
568.51 |
| Dec 28 2010 |
18119 |
568.51 |
| Dec 14 2010 |
17931 |
568.51 |
| Dec 03 2010 |
18102 |
568.51 |
| Nov 26 2010 |
18110 |
568.51 |
| Nov 19 2010 |
18065 |
568.51 |
