Dec 01 2015 |
29777 |
614.03 |
Nov 24 2015 |
29510 |
614.03 |
Nov 17 2015 |
29200 |
614.03 |
Nov 10 2015 |
21470 |
527.87 |
Nov 03 2015 |
18969 |
502.85 |
Oct 27 2015 |
21489 |
526.83 |
Oct 20 2015 |
21479 |
526.83 |
Oct 13 2015 |
20810 |
526.83 |
Oct 06 2015 |
20800 |
526.83 |
Sep 29 2015 |
20797 |
526.83 |
Sep 22 2015 |
12310 |
526.83 |
Sep 15 2015 |
26784 |
526.83 |
Sep 14 2015 |
20079 |
526.83 |
Sep 07 2015 |
20043 |
526.83 |
Aug 31 2015 |
20077 |
526.83 |
Aug 24 2015 |
19987 |
526.83 |
Aug 17 2015 |
20020 |
526.83 |
Aug 10 2015 |
20035 |
526.83 |
Aug 03 2015 |
20034 |
526.83 |
Jul 27 2015 |
20034 |
526.83 |
Jul 20 2015 |
20033 |
526.83 |
Jul 13 2015 |
20033 |
526.83 |
Jul 06 2015 |
20033 |
526.83 |
Jun 29 2015 |
20033 |
526.83 |
Jun 22 2015 |
20033 |
526.83 |
Jun 15 2015 |
20033 |
526.83 |
Jun 08 2015 |
20171 |
526.83 |
Jun 01 2015 |
20171 |
526.83 |
May 25 2015 |
20171 |
526.83 |
May 18 2015 |
20171 |
526.83 |
May 11 2015 |
20171 |
526.83 |
May 04 2015 |
20171 |
526.83 |
Apr 27 2015 |
20152 |
526.83 |
Apr 20 2015 |
20138 |
526.83 |
Apr 13 2015 |
20137 |
526.83 |
Apr 06 2015 |
20169 |
526.83 |
Mar 30 2015 |
20169 |
526.83 |
Mar 23 2015 |
20190 |
526.83 |
Mar 16 2015 |
20177 |
526.83 |
Mar 09 2015 |
20176 |
526.83 |
Mar 02 2015 |
20166 |
526.83 |
Feb 23 2015 |
20029 |
526.83 |
Feb 16 2015 |
20002 |
526.83 |
Feb 09 2015 |
20012 |
526.83 |
Feb 02 2015 |
20021 |
526.83 |
Jan 26 2015 |
20010 |
526.83 |
Jan 19 2015 |
19991 |
526.83 |
Jan 12 2015 |
19854 |
526.83 |
Jan 05 2015 |
20157 |
526.83 |
Dec 29 2014 |
20160 |
526.83 |
Dec 22 2014 |
20205 |
526.83 |
Dec 15 2014 |
19898 |
526.83 |
Dec 08 2014 |
18360 |
509.38 |
Dec 01 2014 |
15740 |
483.22 |
Nov 24 2014 |
15781 |
483.22 |
Nov 17 2014 |
17337 |
497.05 |
Nov 10 2014 |
17481 |
497.05 |
Nov 03 2014 |
19682 |
519.18 |
Oct 27 2014 |
11431 |
439.6 |
Oct 20 2014 |
11623 |
439.6 |
Oct 13 2014 |
11547 |
439.6 |
Oct 06 2014 |
11431 |
439.6 |
Sep 29 2014 |
11588 |
439.6 |
Sep 22 2014 |
11610 |
439.6 |
Sep 15 2014 |
11549 |
439.6 |
Sep 08 2014 |
11520 |
439.6 |
Sep 01 2014 |
11589 |
439.6 |
Aug 25 2014 |
11604 |
439.6 |
Aug 18 2014 |
11605 |
439.6 |
Aug 11 2014 |
11605 |
439.6 |
Aug 04 2014 |
11605 |
439.6 |
Jul 28 2014 |
11605 |
439.6 |
Jul 21 2014 |
11624 |
439.6 |
Jul 14 2014 |
11624 |
439.6 |
Jul 07 2014 |
11624 |
439.6 |
Jun 30 2014 |
11624 |
439.6 |
Jun 23 2014 |
11624 |
439.6 |
Jun 16 2014 |
11624 |
439.6 |
Jun 09 2014 |
11624 |
439.6 |
Jun 02 2014 |
11624 |
439.6 |
May 26 2014 |
11624 |
439.6 |
May 19 2014 |
11624 |
439.6 |
May 12 2014 |
11625 |
439.6 |
May 05 2014 |
11625 |
439.6 |
Apr 28 2014 |
11626 |
439.6 |
Apr 21 2014 |
11626 |
439.6 |
Apr 14 2014 |
11644 |
439.6 |
Apr 07 2014 |
11644 |
439.6 |
Mar 31 2014 |
11645 |
439.6 |
Mar 24 2014 |
11645 |
439.6 |
Mar 17 2014 |
11645 |
439.6 |
Mar 10 2014 |
11645 |
439.6 |
Mar 03 2014 |
11645 |
439.6 |
Feb 24 2014 |
11640 |
439.6 |
Feb 17 2014 |
11652 |
439.6 |
Feb 10 2014 |
11650 |
439.6 |
Feb 03 2014 |
11633 |
439.6 |
Jan 27 2014 |
11693 |
439.6 |
Jan 20 2014 |
11645 |
439.6 |
Dec 30 2013 |
16244 |
486 |
Dec 23 2013 |
16032 |
486 |
Dec 16 2013 |
15865 |
486 |
Dec 09 2013 |
12366 |
451.47 |
Dec 02 2013 |
12542 |
451.47 |
Nov 25 2013 |
12925 |
453.14 |
Nov 18 2013 |
10168 |
423.43 |
Nov 11 2013 |
9511 |
417.62 |
Nov 04 2013 |
9451 |
417.62 |
Oct 28 2013 |
9181 |
414.58 |
Oct 21 2013 |
8983 |
414.58 |
Oct 14 2013 |
8944 |
414.58 |
Oct 07 2013 |
8891 |
414.58 |
Sep 30 2013 |
8917 |
414.58 |
Sep 23 2013 |
8923 |
414.58 |
Sep 16 2013 |
8949 |
414.58 |
Sep 09 2013 |
8968 |
414.58 |
Sep 02 2013 |
9035 |
414.58 |
Aug 26 2013 |
9004 |
414.58 |
Aug 19 2013 |
9017 |
414.58 |
Aug 12 2013 |
9016 |
414.58 |
Aug 05 2013 |
9018 |
414.58 |
Jul 29 2013 |
9019 |
414.58 |
Jul 22 2013 |
9051 |
414.58 |
Jul 15 2013 |
9051 |
414.58 |
Jul 08 2013 |
9051 |
414.58 |
Jul 01 2013 |
9051 |
414.58 |
Jun 24 2013 |
9051 |
414.58 |
Jun 17 2013 |
9051 |
414.58 |
Jun 10 2013 |
9051 |
414.58 |
Jun 03 2013 |
9051 |
414.58 |
May 27 2013 |
9051 |
414.58 |
May 20 2013 |
9051 |
414.58 |
May 13 2013 |
9051 |
414.58 |
May 06 2013 |
9051 |
414.58 |
Apr 29 2013 |
9051 |
414.58 |
Apr 22 2013 |
9034 |
414.58 |
Apr 15 2013 |
9043 |
414.58 |
Apr 08 2013 |
9043 |
414.58 |
Apr 01 2013 |
9042 |
414.58 |
Mar 25 2013 |
9040 |
414.58 |
Mar 18 2013 |
9040 |
414.58 |
Mar 11 2013 |
9040 |
414.58 |
Mar 04 2013 |
9040 |
414.58 |
Feb 25 2013 |
9040 |
414.58 |
Feb 18 2013 |
9047 |
414.58 |
Feb 11 2013 |
9055 |
414.58 |
Feb 04 2013 |
9024 |
414.58 |
Jan 28 2013 |
9072 |
414.58 |
Jan 21 2013 |
9083 |
414.58 |
Jan 14 2013 |
9159 |
414.58 |
Jan 07 2013 |
9126 |
414.58 |
Dec 31 2012 |
9127 |
414.58 |
Dec 24 2012 |
9128 |
414.58 |
Dec 17 2012 |
9249 |
415.85 |
Dec 10 2012 |
9126 |
415.85 |
Dec 03 2012 |
11601 |
442.03 |
Nov 26 2012 |
12270 |
450.15 |
Nov 19 2012 |
11451 |
440.61 |
Nov 12 2012 |
8333 |
404.01 |
Nov 05 2012 |
8273 |
404.01 |
Oct 29 2012 |
7920 |
398.41 |
Oct 22 2012 |
7698 |
394.95 |
Oct 15 2012 |
6858 |
384.53 |
Oct 02 2012 |
6364 |
377.55 |
Sep 26 2012 |
6419 |
377.55 |
Sep 20 2012 |
6378 |
377.55 |
Sep 13 2012 |
6311 |
377.55 |
Jan 19 2012 |
7611 |
406.16 |
Dec 29 2011 |
7539 |
406.16 |
Dec 13 2011 |
7448 |
406.16 |
Dec 09 2011 |
7451 |
406.16 |
Dec 01 2011 |
7424 |
406.15 |
Nov 25 2011 |
7512 |
406.15 |
Nov 17 2011 |
8033 |
414.16 |
Nov 10 2011 |
8978 |
424.5 |
Nov 04 2011 |
10227 |
439.63 |
Oct 28 2011 |
10119 |
439.37 |
Oct 21 2011 |
11248 |
450.68 |
Oct 14 2011 |
11130 |
450.98 |
Oct 07 2011 |
13066 |
476.73 |
Sep 30 2011 |
14969 |
501.42 |
Sep 27 2011 |
14603 |
501.43 |
Sep 23 2011 |
14487 |
501.44 |
Sep 16 2011 |
14084 |
501.45 |
Sep 09 2011 |
13740 |
501.47 |
Jan 13 2011 |
13566 |
501.72 |
Dec 28 2010 |
13788 |
501.73 |
Dec 14 2010 |
13667 |
501.74 |
Dec 03 2010 |
13765 |
501.75 |
Nov 26 2010 |
13753 |
501.75 |
Nov 19 2010 |
15079 |
522.07 |