| Sep 30 2016 |
37340 |
724.31 |
| Sep 23 2016 |
36752 |
724.31 |
| Sep 16 2016 |
36144 |
724.31 |
| Sep 09 2016 |
35422 |
724.31 |
| Sep 02 2016 |
35285 |
724.31 |
| Aug 26 2016 |
35327 |
724.31 |
| Aug 19 2016 |
34737 |
724.31 |
| Aug 12 2016 |
34728 |
724.31 |
| Aug 05 2016 |
34749 |
724.31 |
| Jul 29 2016 |
34751 |
724.31 |
| Jul 22 2016 |
34718 |
724.31 |
| Jun 28 2016 |
34720 |
724.31 |
| Jun 21 2016 |
34807 |
724.31 |
| Jun 14 2016 |
34807 |
724.31 |
| Jun 07 2016 |
34809 |
724.31 |
| May 31 2016 |
34816 |
724.31 |
| May 24 2016 |
34816 |
724.31 |
| May 17 2016 |
34787 |
724.31 |
| May 10 2016 |
34788 |
724.31 |
| May 03 2016 |
34794 |
724.31 |
| Apr 26 2016 |
34789 |
724.31 |
| Apr 19 2016 |
34733 |
724.31 |
| Apr 12 2016 |
34810 |
724.31 |
| Apr 05 2016 |
34810 |
724.31 |
| Mar 29 2016 |
34810 |
724.31 |
| Mar 22 2016 |
34787 |
724.31 |
| Mar 15 2016 |
34788 |
724.31 |
| Mar 08 2016 |
34812 |
724.31 |
| Mar 01 2016 |
34807 |
724.31 |
| Feb 23 2016 |
34800 |
724.31 |
| Feb 16 2016 |
34711 |
724.31 |
| Feb 09 2016 |
34711 |
724.31 |
| Feb 02 2016 |
34642 |
724.31 |
| Jan 26 2016 |
34690 |
724.31 |
| Jan 19 2016 |
34704 |
724.31 |
| Jan 12 2016 |
34302 |
724.31 |
| Jan 05 2016 |
34804 |
724.31 |
| Dec 29 2015 |
34850 |
724.31 |
| Dec 22 2015 |
34605 |
724.31 |
| Dec 15 2015 |
34458 |
724.31 |
| Dec 08 2015 |
34845 |
724.31 |
| Dec 01 2015 |
34995 |
724.31 |
| Nov 24 2015 |
34698 |
724.31 |
| Nov 17 2015 |
34355 |
724.31 |
| Nov 10 2015 |
34459 |
724.31 |
| Nov 03 2015 |
34656 |
724.31 |
| Oct 27 2015 |
34850 |
724.31 |
| Oct 20 2015 |
34885 |
724.31 |
| Oct 13 2015 |
34253 |
724.31 |
| Oct 06 2015 |
34117 |
724.31 |
| Sep 23 2011 |
13152 |
484.09 |
| Sep 16 2011 |
12786 |
484.09 |
| Sep 09 2011 |
12460 |
484.09 |
| Jan 13 2011 |
12279 |
484.09 |
| Dec 28 2010 |
12499 |
484.09 |
| Dec 14 2010 |
12401 |
484.09 |
| Dec 03 2010 |
12472 |
484.09 |
| Nov 26 2010 |
12432 |
484.09 |
| Nov 19 2010 |
12338 |
484.09 |
| Nov 12 2010 |
12153 |
484.09 |
| Nov 04 2010 |
12180 |
484.09 |
| Oct 28 2010 |
11775 |
484.09 |
| Oct 22 2010 |
11082 |
476.45 |
| Oct 14 2010 |
10909 |
476.29 |
| Oct 05 2010 |
10590 |
482.55 |
| Sep 29 2010 |
10834 |
482.55 |
| Sep 24 2010 |
10403 |
481.78 |
| Sep 17 2010 |
9994 |
481.78 |
| Sep 10 2010 |
9813 |
481.78 |
| Aug 15 2010 |
7067 |
455 |
| Jan 29 2010 |
9796 |
481.78 |
| Jan 15 2010 |
9747 |
481.78 |
| Jan 08 2010 |
9622 |
481.78 |
| Dec 18 2009 |
9243 |
481.78 |
| Dec 09 2009 |
9121 |
481.78 |
| Dec 04 2009 |
8906 |
481.78 |
| Nov 27 2009 |
8863 |
481.78 |
| Nov 20 2009 |
8525 |
481.78 |
| Nov 13 2009 |
8020 |
481.78 |
| Nov 06 2009 |
7923 |
481.78 |
| Oct 30 2009 |
9177 |
480.88 |
| Oct 23 2009 |
9507 |
493.82 |
| Oct 16 2009 |
9344 |
493.82 |
| Oct 09 2009 |
9105 |
491.97 |
| Oct 02 2009 |
8704 |
491.97 |
| Sep 25 2009 |
8273 |
491.97 |
| Sep 18 2009 |
8115 |
491.97 |
| Sep 11 2009 |
7912 |
489.28 |
| Jan 30 2009 |
7758 |
489.28 |
| Jan 09 2009 |
7181 |
489.28 |
| Dec 18 2008 |
6965 |
489.28 |
| Dec 12 2008 |
6988 |
489.28 |
| Dec 05 2008 |
7006 |
489.28 |
| Nov 28 2008 |
6838 |
489.28 |
| Nov 21 2008 |
7436 |
505.93 |
| Nov 14 2008 |
7209 |
505.93 |
| Nov 07 2008 |
7090 |
505.93 |
| Oct 31 2008 |
7334 |
524.84 |
| Oct 24 2008 |
7168 |
524.84 |
| Oct 17 2008 |
6493 |
524.84 |
| Oct 10 2008 |
6891 |
545.9 |
| Oct 03 2008 |
6292 |
545.9 |
| Sep 26 2008 |
5888 |
545.9 |
| Sep 19 2008 |
5829 |
546.87 |
| Feb 01 2008 |
5842 |
562.07 |
| Dec 12 2007 |
5698 |
562.07 |
| Dec 07 2007 |
5660 |
562.07 |
| Nov 30 2007 |
5545 |
562.07 |
| Nov 23 2007 |
5435 |
558.58 |
| Nov 16 2007 |
5586 |
558.58 |
| Nov 09 2007 |
5515 |
558.58 |
| Nov 02 2007 |
5241 |
551.07 |
| Oct 26 2007 |
5155 |
551.07 |
| Oct 19 2007 |
4997 |
551.07 |
