| Oct 02 2012 |
25071 |
615.6 |
| Sep 26 2012 |
25050 |
615.6 |
| Sep 20 2012 |
24723 |
615.6 |
| Sep 13 2012 |
24326 |
615.6 |
| Jan 19 2012 |
23626 |
615.6 |
| Dec 29 2011 |
23501 |
615.6 |
| Dec 13 2011 |
23260 |
615.6 |
| Dec 09 2011 |
23276 |
615.6 |
| Dec 01 2011 |
23299 |
615.6 |
| Nov 25 2011 |
23601 |
615.6 |
| Nov 17 2011 |
23519 |
615.6 |
| Nov 10 2011 |
24920 |
632.95 |
| Nov 04 2011 |
25703 |
645.64 |
| Oct 28 2011 |
25575 |
646.05 |
| Oct 21 2011 |
25712 |
646.43 |
| Oct 14 2011 |
25530 |
646.8 |
| Oct 07 2011 |
26668 |
687.11 |
| Sep 30 2011 |
26332 |
687.11 |
| Sep 27 2011 |
25642 |
687.11 |
| Sep 23 2011 |
25593 |
687.11 |
| Sep 16 2011 |
24766 |
687.11 |
| Sep 09 2011 |
24020 |
687.12 |
| Jan 13 2011 |
23650 |
687.16 |
| Dec 28 2010 |
23838 |
687.16 |
| Dec 14 2010 |
23584 |
687.16 |
| Dec 03 2010 |
23860 |
687.16 |
| Nov 26 2010 |
23926 |
687.17 |
| Nov 19 2010 |
23852 |
687.17 |
