| Nov 11 2013 |
13747 |
460.49 |
| Nov 04 2013 |
13344 |
457.55 |
| Oct 28 2013 |
13252 |
457.55 |
| Oct 21 2013 |
12980 |
457.55 |
| Oct 14 2013 |
13196 |
460.1 |
| Oct 07 2013 |
13175 |
460.1 |
| Sep 30 2013 |
13147 |
460.1 |
| Sep 23 2013 |
14333 |
472.11 |
| Sep 16 2013 |
14270 |
472.11 |
| Sep 09 2013 |
14263 |
472.11 |
| Sep 02 2013 |
14366 |
472.11 |
| Aug 26 2013 |
14329 |
472.11 |
| Aug 19 2013 |
14344 |
472.11 |
| Aug 12 2013 |
14344 |
472.11 |
| Aug 05 2013 |
14346 |
472.11 |
| Jul 29 2013 |
14347 |
472.11 |
| Jul 22 2013 |
14386 |
472.11 |
| Jul 15 2013 |
14386 |
472.11 |
| Jul 08 2013 |
14386 |
472.11 |
| Jul 01 2013 |
14386 |
472.11 |
| Jun 24 2013 |
14387 |
472.11 |
| Jun 17 2013 |
14387 |
472.11 |
| Jun 10 2013 |
14387 |
472.11 |
| Jun 03 2013 |
14387 |
472.11 |
| May 27 2013 |
14387 |
472.11 |
| May 20 2013 |
14387 |
472.11 |
| May 13 2013 |
14387 |
472.11 |
| May 06 2013 |
14387 |
472.11 |
| Apr 29 2013 |
14387 |
472.11 |
| Apr 22 2013 |
14346 |
472.11 |
| Apr 15 2013 |
14353 |
472.11 |
| Apr 08 2013 |
14353 |
472.11 |
| Apr 01 2013 |
14354 |
472.11 |
| Mar 25 2013 |
14343 |
472.11 |
| Mar 18 2013 |
14343 |
472.11 |
| Mar 11 2013 |
14343 |
472.11 |
| Mar 04 2013 |
14343 |
472.11 |
| Feb 25 2013 |
14343 |
472.11 |
| Feb 18 2013 |
14352 |
472.11 |
| Feb 11 2013 |
14361 |
472.11 |
| Feb 04 2013 |
14328 |
472.11 |
| Jan 28 2013 |
14369 |
472.11 |
| Jan 21 2013 |
14392 |
472.11 |
| Jan 14 2013 |
14474 |
472.11 |
| Jan 07 2013 |
14431 |
472.11 |
| Dec 31 2012 |
14432 |
472.11 |
| Dec 24 2012 |
14430 |
472.11 |
| Dec 17 2012 |
14450 |
472.11 |
| Dec 10 2012 |
14303 |
472.11 |
| Dec 03 2012 |
14494 |
472.11 |
| Nov 26 2012 |
14416 |
472.11 |
| Nov 19 2012 |
14459 |
472.11 |
| Nov 12 2012 |
16629 |
493.95 |
| Nov 05 2012 |
16628 |
493.95 |
| Oct 29 2012 |
16788 |
493.95 |
| Oct 22 2012 |
19015 |
520.15 |
| Oct 15 2012 |
18836 |
520.15 |
| Sep 26 2012 |
24814 |
612.15 |
| Sep 20 2012 |
24499 |
612.15 |
| Sep 13 2012 |
24115 |
612.15 |
| Jan 19 2012 |
23406 |
612.15 |
| Dec 29 2011 |
23283 |
612.15 |
| Dec 13 2011 |
23048 |
612.15 |
| Dec 09 2011 |
23072 |
612.15 |
| Dec 01 2011 |
23200 |
613.84 |
| Nov 25 2011 |
23493 |
613.86 |
| Nov 17 2011 |
23416 |
613.89 |
| Nov 10 2011 |
22833 |
599.92 |
| Nov 04 2011 |
22417 |
592.55 |
| Oct 28 2011 |
22293 |
592.33 |
| Oct 21 2011 |
22422 |
592.11 |
| Oct 14 2011 |
22235 |
591.91 |
| Oct 07 2011 |
21809 |
591.71 |
| Sep 30 2011 |
20456 |
575.23 |
| Sep 27 2011 |
19938 |
575.21 |
| Sep 23 2011 |
19821 |
575.18 |
| Sep 16 2011 |
19147 |
575.14 |
| Sep 09 2011 |
18606 |
575.11 |
| Jan 13 2011 |
18255 |
574.46 |
| Dec 28 2010 |
18471 |
574.44 |
| Dec 14 2010 |
18272 |
574.42 |
| Dec 03 2010 |
17095 |
551.49 |
| Nov 26 2010 |
17109 |
551.49 |
| Nov 19 2010 |
17064 |
551.49 |
