| May 01 2024 |
379 |
224.06 |
| Apr 25 2024 |
379 |
224.06 |
| Apr 18 2024 |
379 |
224.06 |
| Apr 11 2024 |
379 |
224.06 |
| Apr 04 2024 |
379 |
224.06 |
| Mar 28 2024 |
379 |
224.06 |
| Mar 21 2024 |
379 |
224.06 |
| Mar 14 2024 |
379 |
224.06 |
| Mar 07 2024 |
379 |
224.06 |
| Feb 29 2024 |
379 |
224.06 |
| Feb 22 2024 |
381 |
224.06 |
| Feb 15 2024 |
382 |
224.06 |
| Feb 08 2024 |
383 |
224.06 |
| Feb 01 2024 |
384 |
224.06 |
| Jan 25 2024 |
385 |
224.06 |
| Jan 18 2024 |
386 |
224.06 |
| Jan 11 2024 |
360 |
224.06 |
| Jan 04 2024 |
366 |
224.06 |
| Dec 28 2023 |
359 |
224.06 |
| Dec 21 2023 |
359 |
224.06 |
| Dec 14 2023 |
370 |
224.06 |
| Dec 07 2023 |
368 |
225.93 |
| Nov 30 2023 |
376 |
225.93 |
| Nov 23 2023 |
357 |
225.93 |
| Nov 16 2023 |
363 |
225.93 |
| Nov 09 2023 |
365 |
225.93 |
| Nov 02 2023 |
352 |
224.06 |
| Oct 26 2023 |
379 |
226.99 |
| Oct 19 2023 |
361 |
225.82 |
| Oct 12 2023 |
349 |
225.82 |
| Oct 05 2023 |
354 |
225.76 |
| Sep 28 2023 |
375 |
228.52 |
| Sep 21 2023 |
364 |
227.47 |
| Sep 14 2023 |
364 |
227.47 |
| Sep 07 2023 |
361 |
227.47 |
| Aug 31 2023 |
361 |
227.47 |
| Aug 24 2023 |
361 |
227.47 |
| Aug 17 2023 |
361 |
227.47 |
| Aug 10 2023 |
361 |
227.47 |
| Aug 03 2023 |
361 |
227.47 |
| Jul 27 2023 |
361 |
227.47 |
| Jul 20 2023 |
357 |
227.47 |
| Jul 13 2023 |
357 |
227.47 |
| Jul 06 2023 |
352 |
227.47 |
| Jun 29 2023 |
353 |
227.47 |
| Jun 22 2023 |
353 |
227.47 |
| Jun 15 2023 |
353 |
227.47 |
| Jun 08 2023 |
353 |
227.47 |
| Jun 01 2023 |
353 |
227.47 |
| May 25 2023 |
351 |
227.47 |
| May 18 2023 |
351 |
227.47 |
| May 11 2023 |
351 |
227.47 |
| May 04 2023 |
351 |
227.47 |
| Apr 27 2023 |
354 |
227.47 |
| Apr 20 2023 |
354 |
227.47 |
| Apr 13 2023 |
354 |
227.47 |
| Apr 06 2023 |
354 |
227.47 |
| Mar 30 2023 |
353 |
227.47 |
| Mar 23 2023 |
353 |
227.47 |
| Mar 16 2023 |
353 |
227.47 |
| Mar 09 2023 |
353 |
227.47 |
| Mar 02 2023 |
353 |
227.47 |
| Feb 23 2023 |
352 |
227.47 |
| Feb 16 2023 |
351 |
227.47 |
| Feb 09 2023 |
351 |
227.47 |
| Feb 02 2023 |
352 |
227.47 |
| Jan 26 2023 |
348 |
227.47 |
| Jan 19 2023 |
347 |
227.47 |
| Jan 12 2023 |
336 |
227.47 |
| Jan 05 2023 |
345 |
227.47 |
| Dec 29 2022 |
348 |
227.47 |
| Dec 22 2022 |
497 |
227.47 |
| Dec 15 2022 |
493 |
227.47 |
| Dec 08 2022 |
495 |
227.47 |
| Dec 01 2022 |
482 |
227.47 |
| Nov 24 2022 |
488 |
227.47 |
| Nov 17 2022 |
483 |
227.47 |
| Nov 10 2022 |
483 |
227.47 |
| Nov 03 2022 |
439 |
224.7 |
| Oct 27 2022 |
395 |
224.7 |
| Oct 20 2022 |
363 |
221.4 |
| Oct 13 2022 |
365 |
221.4 |
| Oct 06 2022 |
350 |
219.42 |
| Sep 29 2022 |
352 |
219.89 |
| Sep 22 2022 |
414 |
226.73 |
| Sep 15 2022 |
418 |
227.26 |
| Sep 08 2022 |
412 |
226.73 |
| Sep 01 2022 |
414 |
226.73 |
| Aug 25 2022 |
414 |
226.73 |
| Aug 18 2022 |
414 |
226.73 |
| Aug 11 2022 |
414 |
226.73 |
| Aug 04 2022 |
414 |
226.73 |
| Jul 28 2022 |
414 |
226.73 |
| Jul 21 2022 |
414 |
226.73 |
| Jul 14 2022 |
414 |
226.73 |
| Jul 07 2022 |
414 |
226.73 |
| Jun 30 2022 |
414 |
226.73 |
| Jun 23 2022 |
413 |
226.73 |
| Jun 16 2022 |
413 |
226.73 |
| Jun 09 2022 |
413 |
226.73 |
| Jun 02 2022 |
413 |
226.73 |
| May 26 2022 |
413 |
226.73 |
| May 19 2022 |
413 |
226.73 |
| May 12 2022 |
413 |
226.73 |
| May 05 2022 |
413 |
226.73 |
| Apr 28 2022 |
413 |
226.73 |
| Apr 21 2022 |
413 |
226.73 |
| Apr 14 2022 |
413 |
226.73 |
| Apr 07 2022 |
413 |
226.73 |
| Mar 31 2022 |
413 |
226.73 |
| Mar 24 2022 |
413 |
226.73 |
| Mar 17 2022 |
412 |
226.73 |
| Mar 10 2022 |
412 |
226.73 |
| Mar 03 2022 |
412 |
226.73 |
| Feb 24 2022 |
416 |
226.73 |
| Feb 17 2022 |
416 |
226.73 |
| Feb 10 2022 |
421 |
226.73 |
| Feb 03 2022 |
422 |
226.73 |
| Jan 27 2022 |
422 |
226.73 |
| Jan 20 2022 |
397 |
226.73 |
| Jan 13 2022 |
407 |
226.73 |
| Jan 06 2022 |
435 |
226.73 |
| Dec 30 2021 |
444 |
226.73 |
| Dec 23 2021 |
452 |
226.73 |
| Dec 16 2021 |
453 |
226.73 |
| Dec 09 2021 |
467 |
226.73 |
| Dec 02 2021 |
478 |
226.73 |
| Nov 25 2021 |
499 |
226.73 |
| Nov 18 2021 |
507 |
226.73 |
| Nov 11 2021 |
542 |
229.99 |
| Nov 04 2021 |
548 |
229.99 |
| Oct 28 2021 |
439 |
219.73 |
| Oct 21 2021 |
442 |
219.73 |
| Oct 14 2021 |
251 |
225 |
| Oct 07 2021 |
476 |
223.81 |
| Sep 30 2021 |
489 |
224.26 |
| Sep 23 2021 |
525 |
226.69 |
| Sep 16 2021 |
531 |
226.69 |
| Sep 09 2021 |
510 |
225.02 |
| Sep 02 2021 |
511 |
225.02 |
| Aug 26 2021 |
509 |
225.02 |
| Aug 19 2021 |
510 |
225.02 |
| Aug 12 2021 |
510 |
225.02 |
| Aug 05 2021 |
514 |
225.02 |
| Jul 29 2021 |
514 |
225.02 |
| Jun 03 2021 |
485 |
225.02 |
| Oct 16 2020 |
711 |
227.43 |
| Oct 09 2020 |
660 |
224.42 |
| Oct 02 2020 |
681 |
224.82 |
| Sep 25 2020 |
720 |
226.69 |
| Sep 18 2020 |
732 |
226.69 |
| Sep 11 2020 |
695 |
225.02 |
| Sep 04 2020 |
699 |
225.02 |
| Aug 28 2020 |
696 |
225.02 |
| Aug 21 2020 |
696 |
225.02 |
| Aug 14 2020 |
696 |
225.02 |
| Aug 07 2020 |
709 |
225.02 |
| Jul 31 2020 |
712 |
225.02 |
| Jul 24 2020 |
712 |
225.02 |
| Jul 17 2020 |
710 |
225.02 |
| Jul 10 2020 |
713 |
225.02 |
| Jul 03 2020 |
716 |
225.02 |
| Jun 26 2020 |
716 |
225.02 |
| Jun 19 2020 |
716 |
225.02 |
| Jun 12 2020 |
716 |
225.02 |
| Jun 05 2020 |
716 |
225.02 |
| May 29 2020 |
716 |
225.02 |
| May 22 2020 |
716 |
225.02 |
| May 15 2020 |
716 |
225.02 |
| May 08 2020 |
716 |
225.02 |
| May 01 2020 |
720 |
225.02 |
| Apr 24 2020 |
720 |
225.02 |
| Apr 17 2020 |
720 |
225.02 |
| Apr 10 2020 |
720 |
225.02 |
| Apr 03 2020 |
720 |
225.02 |
| Mar 27 2020 |
720 |
225.02 |
| Mar 20 2020 |
720 |
225.02 |
| Mar 13 2020 |
720 |
225.02 |
| Mar 06 2020 |
720 |
225.02 |
| Feb 28 2020 |
723 |
225.02 |
| Feb 21 2020 |
729 |
225.02 |
| Feb 14 2020 |
730 |
225.02 |
| Feb 07 2020 |
730 |
225.02 |
| Jan 31 2020 |
738 |
225.02 |
| Jan 24 2020 |
678 |
225.02 |
| Jan 17 2020 |
686 |
225.02 |
| Jan 10 2020 |
786 |
225.02 |
| Jan 03 2020 |
792 |
225.02 |
| Dec 27 2019 |
795 |
225.02 |
| Dec 20 2019 |
793 |
225.02 |
| Dec 13 2019 |
791 |
225.02 |
| Dec 06 2019 |
742 |
225.02 |
| Nov 29 2019 |
748 |
225.02 |
| Nov 22 2019 |
762 |
225.02 |
| Nov 15 2019 |
772 |
225.02 |
| Nov 08 2019 |
724 |
223.19 |
| Nov 01 2019 |
730 |
223.19 |
| Oct 25 2019 |
717 |
223.19 |
| Oct 18 2019 |
665 |
220.77 |
| Oct 11 2019 |
632 |
218.02 |
| Oct 04 2019 |
650 |
218.02 |
| Sep 27 2019 |
604 |
215.86 |
| Sep 20 2019 |
599 |
215.86 |
| Sep 13 2019 |
602 |
215.14 |
| Sep 06 2019 |
570 |
215.14 |
| Aug 30 2019 |
611 |
216.88 |
| Aug 23 2019 |
616 |
216.88 |
| Aug 16 2019 |
610 |
216.88 |
| Aug 09 2019 |
610 |
216.88 |
| Aug 02 2019 |
610 |
216.88 |
| Jul 26 2019 |
608 |
216.88 |
| Jul 19 2019 |
610 |
216.88 |
| Jul 12 2019 |
612 |
216.88 |
| Jul 05 2019 |
613 |
216.88 |
| Jun 28 2019 |
613 |
216.88 |
| Jun 21 2019 |
614 |
216.88 |
| Jun 14 2019 |
613 |
216.88 |
| Jun 07 2019 |
613 |
216.88 |
| May 31 2019 |
614 |
216.88 |
| May 24 2019 |
616 |
216.88 |
| May 17 2019 |
617 |
216.88 |
| May 10 2019 |
618 |
216.88 |
| May 03 2019 |
618 |
216.88 |
| Apr 26 2019 |
618 |
216.88 |
| Apr 19 2019 |
618 |
216.88 |
| Apr 12 2019 |
618 |
216.88 |
| Apr 05 2019 |
618 |
216.88 |
| Mar 29 2019 |
618 |
216.88 |
| Mar 22 2019 |
617 |
216.88 |
| Mar 15 2019 |
617 |
216.88 |
| Mar 08 2019 |
614 |
216.88 |
| Mar 01 2019 |
614 |
216.88 |
| Feb 22 2019 |
613 |
216.88 |
| Feb 15 2019 |
620 |
216.88 |
| Feb 08 2019 |
619 |
216.88 |
| Feb 01 2019 |
618 |
216.88 |
| Jan 25 2019 |
621 |
216.88 |
| Jan 18 2019 |
583 |
216.88 |
| Jan 11 2019 |
647 |
216.88 |
| Jan 04 2019 |
647 |
216.88 |
| Dec 28 2018 |
655 |
216.88 |
| Dec 21 2018 |
649 |
216.88 |
| Dec 14 2018 |
643 |
216.88 |
| Dec 07 2018 |
648 |
216.88 |
| Nov 30 2018 |
649 |
216.88 |
| Nov 23 2018 |
663 |
216.88 |
| Nov 16 2018 |
662 |
216.88 |
| Nov 09 2018 |
661 |
216.88 |
| Nov 02 2018 |
672 |
216.88 |
| Oct 26 2018 |
655 |
217.11 |
| Oct 19 2018 |
704 |
219.82 |
| Oct 12 2018 |
1008 |
232.59 |
| Oct 05 2018 |
845 |
225.31 |
| Sep 28 2018 |
612 |
213.8 |
| Sep 21 2018 |
619 |
213.8 |
| Sep 14 2018 |
607 |
213.02 |
| Sep 07 2018 |
611 |
213.02 |
| Aug 31 2018 |
605 |
213.02 |
| Aug 24 2018 |
601 |
213.02 |
| Aug 17 2018 |
602 |
213.02 |
| Aug 10 2018 |
602 |
213.02 |
| Aug 03 2018 |
604 |
213.02 |
| Jul 27 2018 |
604 |
213.02 |
| Jul 20 2018 |
605 |
213.02 |
| Jul 13 2018 |
607 |
213.02 |
| Jul 06 2018 |
608 |
213.02 |
| Jun 29 2018 |
619 |
213.02 |
| Jun 22 2018 |
619 |
213.02 |
| Jun 15 2018 |
619 |
213.02 |
| Jun 08 2018 |
619 |
213.02 |
| Jun 01 2018 |
620 |
213.02 |
| May 25 2018 |
625 |
213.02 |
| May 18 2018 |
625 |
213.02 |
| May 11 2018 |
625 |
213.02 |
| May 04 2018 |
631 |
213.02 |
| Apr 27 2018 |
631 |
213.02 |
| Apr 20 2018 |
633 |
213.02 |
| Apr 13 2018 |
633 |
213.02 |
| Apr 06 2018 |
633 |
213.02 |
| Mar 30 2018 |
633 |
213.02 |
| Mar 23 2018 |
633 |
213.02 |
| Mar 16 2018 |
633 |
213.02 |
| Mar 09 2018 |
633 |
213.02 |
| Mar 02 2018 |
633 |
213.02 |
| Feb 23 2018 |
633 |
213.02 |
| Feb 16 2018 |
640 |
213.02 |
| Feb 09 2018 |
642 |
213.02 |
| Feb 02 2018 |
646 |
213.02 |
| Jan 26 2018 |
657 |
213.02 |
| Jan 19 2018 |
659 |
213.02 |
| Jan 12 2018 |
606 |
213.02 |
| Jan 05 2018 |
665 |
213.02 |
| Dec 29 2017 |
670 |
213.02 |
| Dec 22 2017 |
671 |
213.02 |
| Dec 15 2017 |
669 |
213.02 |
| Dec 08 2017 |
711 |
213.02 |
| Dec 01 2017 |
720 |
213.02 |
| Nov 24 2017 |
722 |
213.02 |
| Nov 17 2017 |
710 |
213.02 |
| Nov 10 2017 |
712 |
213.02 |
| Nov 03 2017 |
669 |
210.75 |
| Oct 27 2017 |
693 |
213.36 |
| Oct 20 2017 |
694 |
214.09 |
| Oct 13 2017 |
675 |
213.72 |
| Oct 06 2017 |
659 |
213.72 |
| Sep 29 2017 |
647 |
213.5 |
| Sep 22 2017 |
644 |
213.5 |
| Sep 15 2017 |
642 |
213.5 |
| Sep 08 2017 |
638 |
213.5 |
| Sep 01 2017 |
641 |
213.5 |
| Aug 25 2017 |
640 |
213.5 |
| Aug 18 2017 |
639 |
213.5 |
| Aug 11 2017 |
639 |
213.5 |
| Aug 04 2017 |
642 |
213.5 |
| Jul 28 2017 |
640 |
213.5 |
| Jul 21 2017 |
640 |
213.5 |
| Jul 14 2017 |
641 |
213.5 |
| Jul 07 2017 |
642 |
213.5 |
| Jun 30 2017 |
642 |
213.5 |
| Jun 23 2017 |
642 |
213.5 |
| Jun 16 2017 |
642 |
213.5 |
| Jun 09 2017 |
640 |
213.5 |
| Jun 02 2017 |
640 |
213.5 |
| May 26 2017 |
619 |
213.5 |
| May 19 2017 |
621 |
213.5 |
| May 12 2017 |
621 |
213.5 |
| May 05 2017 |
621 |
213.5 |
| Apr 28 2017 |
620 |
213.5 |
| Apr 21 2017 |
618 |
213.5 |
| Apr 14 2017 |
619 |
213.5 |
| Apr 07 2017 |
619 |
213.5 |
| Mar 31 2017 |
619 |
213.5 |
| Mar 24 2017 |
619 |
213.5 |
| Mar 17 2017 |
618 |
213.5 |
| Mar 10 2017 |
619 |
213.5 |
| Mar 03 2017 |
619 |
213.5 |
| Feb 24 2017 |
621 |
213.5 |
| Feb 17 2017 |
623 |
213.5 |
| Feb 10 2017 |
625 |
213.5 |
| Feb 03 2017 |
621 |
213.5 |
| Jan 27 2017 |
619 |
213.5 |
| Jan 20 2017 |
620 |
213.5 |
| Jan 13 2017 |
612 |
213.5 |
| Jan 06 2017 |
628 |
213.5 |
| Dec 30 2016 |
630 |
213.5 |
| Dec 23 2016 |
628 |
213.5 |
| Dec 16 2016 |
628 |
213.5 |
| Dec 09 2016 |
626 |
213.5 |
| Dec 02 2016 |
548 |
208.53 |
| Nov 25 2016 |
531 |
208.53 |
| Nov 18 2016 |
536 |
208.53 |
| Nov 11 2016 |
534 |
208.53 |
| Nov 04 2016 |
553 |
210.34 |
| Oct 28 2016 |
574 |
212.28 |
| Oct 21 2016 |
691 |
218.53 |
| Oct 14 2016 |
503 |
208.28 |
| Oct 07 2016 |
969 |
228.02 |
| Sep 30 2016 |
935 |
227.86 |
| Sep 23 2016 |
2573 |
282.84 |
| Sep 16 2016 |
2512 |
282.84 |
| Sep 09 2016 |
2541 |
282.84 |
| Sep 02 2016 |
2503 |
282.84 |
| Aug 26 2016 |
2512 |
282.84 |
| Aug 19 2016 |
2411 |
282.84 |
| Aug 12 2016 |
2406 |
282.84 |
| Aug 05 2016 |
2419 |
282.84 |
| Jul 29 2016 |
2419 |
282.84 |
| Jul 22 2016 |
2415 |
282.84 |
| Jun 28 2016 |
2415 |
282.84 |
| Jun 21 2016 |
2421 |
282.84 |
| Jun 14 2016 |
2421 |
282.84 |
| Jun 07 2016 |
2421 |
282.84 |
| May 31 2016 |
2421 |
282.84 |
| May 24 2016 |
2421 |
282.84 |
| May 17 2016 |
2419 |
282.84 |
| May 10 2016 |
2419 |
282.84 |
| May 03 2016 |
2419 |
282.84 |
| Apr 26 2016 |
2419 |
282.84 |
| Apr 19 2016 |
2418 |
282.84 |
| Apr 12 2016 |
2423 |
282.84 |
| Apr 05 2016 |
2423 |
282.84 |
| Mar 29 2016 |
2423 |
282.84 |
| Mar 22 2016 |
2422 |
282.84 |
| Mar 15 2016 |
2420 |
282.84 |
| Mar 08 2016 |
2421 |
282.84 |
| Mar 01 2016 |
2420 |
282.84 |
| Feb 23 2016 |
2417 |
282.84 |
| Feb 16 2016 |
2408 |
282.84 |
| Feb 09 2016 |
2408 |
282.84 |
| Feb 02 2016 |
2383 |
282.84 |
| Jan 26 2016 |
2392 |
282.84 |
| Jan 19 2016 |
2394 |
282.84 |
| Jan 12 2016 |
2199 |
282.84 |
| Jan 05 2016 |
2301 |
282.84 |
| Dec 29 2015 |
2311 |
282.84 |
| Dec 22 2015 |
2276 |
282.84 |
| Dec 15 2015 |
2222 |
282.84 |
| Dec 08 2015 |
2278 |
282.84 |
| Dec 01 2015 |
2206 |
282.84 |
| Nov 24 2015 |
2216 |
282.84 |
| Nov 17 2015 |
2086 |
282.84 |
| Nov 10 2015 |
2050 |
282.84 |
| Nov 03 2015 |
2068 |
282.84 |
| Oct 27 2015 |
2086 |
282.84 |
| Oct 20 2015 |
2041 |
282.84 |
| Oct 13 2015 |
1922 |
282.84 |
| Oct 06 2015 |
1977 |
282.84 |
| Sep 29 2015 |
1718 |
273.9 |
| Sep 22 2015 |
24621 |
282.59 |
| Sep 15 2015 |
12083 |
282.59 |
| Sep 14 2015 |
1927 |
282.59 |
| Sep 07 2015 |
1947 |
282.59 |
| Aug 31 2015 |
1918 |
282.59 |
| Aug 24 2015 |
1909 |
282.59 |
| Aug 17 2015 |
1910 |
282.59 |
| Aug 10 2015 |
1912 |
282.59 |
| Aug 03 2015 |
1912 |
282.59 |
| Jul 27 2015 |
1912 |
282.59 |
| Jul 20 2015 |
1912 |
282.59 |
| Jul 13 2015 |
1912 |
282.59 |
| Jul 06 2015 |
1912 |
282.59 |
| Jun 29 2015 |
1912 |
282.59 |
| Jun 22 2015 |
1912 |
282.59 |
| Jun 15 2015 |
1912 |
282.59 |
| Jun 08 2015 |
1933 |
282.59 |
| Jun 01 2015 |
1933 |
282.59 |
| May 25 2015 |
1933 |
282.59 |
| May 18 2015 |
1933 |
282.59 |
| May 11 2015 |
1933 |
282.59 |
| May 04 2015 |
1933 |
282.59 |
| Apr 27 2015 |
1934 |
282.59 |
| Apr 20 2015 |
1932 |
282.59 |
| Apr 13 2015 |
1932 |
282.59 |
| Apr 06 2015 |
1935 |
282.59 |
| Mar 30 2015 |
1935 |
282.59 |
| Mar 23 2015 |
1940 |
282.59 |
| Mar 16 2015 |
1939 |
282.59 |
| Mar 09 2015 |
1939 |
282.59 |
| Mar 02 2015 |
1939 |
282.59 |
| Feb 23 2015 |
1918 |
282.59 |
| Feb 16 2015 |
1921 |
282.59 |
| Feb 09 2015 |
1928 |
282.59 |
| Feb 02 2015 |
1933 |
282.59 |
| Jan 26 2015 |
1932 |
282.59 |
| Jan 19 2015 |
1916 |
282.59 |
| Jan 12 2015 |
1875 |
282.59 |
| Jan 05 2015 |
1945 |
282.59 |
| Dec 29 2014 |
1911 |
282.59 |
| Dec 22 2014 |
1924 |
282.59 |
| Dec 15 2014 |
1860 |
282.59 |
| Dec 08 2014 |
1855 |
282.59 |
| Dec 01 2014 |
1896 |
282.59 |
| Nov 24 2014 |
1712 |
275.02 |
| Nov 17 2014 |
1713 |
275.02 |
| Nov 10 2014 |
1719 |
275.02 |
| Nov 03 2014 |
1675 |
275.02 |
| Oct 27 2014 |
1687 |
275.02 |
| Oct 20 2014 |
1392 |
263.58 |
| Oct 13 2014 |
1256 |
261.34 |
| Oct 06 2014 |
1246 |
260.27 |
| Sep 29 2014 |
1342 |
264.23 |
| Sep 22 2014 |
1368 |
264.23 |
| Sep 15 2014 |
1353 |
264.23 |
| Sep 08 2014 |
1383 |
264.23 |
| Sep 01 2014 |
1391 |
264.23 |
| Aug 25 2014 |
1395 |
264.23 |
| Aug 18 2014 |
1395 |
264.23 |
| Aug 11 2014 |
1395 |
264.23 |
| Aug 04 2014 |
1395 |
264.23 |
| Jul 28 2014 |
1395 |
264.23 |
| Jul 21 2014 |
1398 |
264.23 |
| Jul 14 2014 |
1398 |
264.23 |
| Jul 07 2014 |
1398 |
264.23 |
| Jun 30 2014 |
1398 |
264.23 |
| Jun 23 2014 |
1398 |
264.23 |
| Jun 16 2014 |
1398 |
264.23 |
| Jun 09 2014 |
1398 |
264.23 |
| Jun 02 2014 |
1398 |
264.23 |
| May 26 2014 |
1398 |
264.23 |
| May 19 2014 |
1398 |
264.23 |
| May 12 2014 |
1398 |
264.23 |
| May 05 2014 |
1398 |
264.23 |
| Apr 28 2014 |
1398 |
264.23 |
| Apr 21 2014 |
1398 |
264.23 |
| Apr 14 2014 |
1400 |
264.23 |
| Apr 07 2014 |
1400 |
264.23 |
| Mar 31 2014 |
1400 |
264.23 |
| Mar 24 2014 |
1400 |
264.23 |
| Mar 17 2014 |
1400 |
264.23 |
| Mar 10 2014 |
1400 |
264.23 |
| Mar 03 2014 |
1400 |
264.23 |
| Feb 24 2014 |
1393 |
264.23 |
| Feb 17 2014 |
1393 |
264.23 |
| Feb 10 2014 |
1391 |
264.23 |
| Feb 03 2014 |
1385 |
264.23 |
| Jan 27 2014 |
1406 |
264.23 |
| Jan 20 2014 |
1387 |
264.23 |
| Jan 13 2014 |
1343 |
264.23 |
| Jan 06 2014 |
1327 |
264.23 |
| Dec 30 2013 |
1347 |
264.23 |
| Dec 23 2013 |
1215 |
264.23 |
| Dec 16 2013 |
1212 |
264.23 |
| Dec 09 2013 |
1212 |
264.23 |
| Dec 02 2013 |
1240 |
264.23 |
| Nov 25 2013 |
1539 |
275.63 |
| Nov 18 2013 |
1603 |
275.63 |
| Nov 11 2013 |
2182 |
294.4 |
| Nov 04 2013 |
2220 |
294.4 |
| Oct 28 2013 |
2212 |
294.4 |
| Oct 21 2013 |
2167 |
294.4 |
| Oct 14 2013 |
2166 |
294.4 |
| Oct 07 2013 |
2268 |
297.72 |
| Sep 30 2013 |
2193 |
294.98 |
| Sep 23 2013 |
1661 |
277.17 |
| Sep 16 2013 |
1670 |
277.17 |
| Sep 09 2013 |
1412 |
268.26 |
| Sep 02 2013 |
1427 |
268.26 |
| Aug 26 2013 |
1421 |
268.26 |
| Aug 19 2013 |
1422 |
268.26 |
| Aug 12 2013 |
1422 |
268.26 |
| Aug 05 2013 |
1422 |
268.26 |
| Jul 29 2013 |
1422 |
268.26 |
| Jul 22 2013 |
1422 |
268.26 |
| Jul 15 2013 |
1422 |
268.26 |
| Jul 08 2013 |
1422 |
268.26 |
| Jul 01 2013 |
1422 |
268.26 |
| Jun 24 2013 |
1422 |
268.26 |
| Jun 17 2013 |
1422 |
268.26 |
| Jun 10 2013 |
1422 |
268.26 |
| Jun 03 2013 |
1422 |
268.26 |
| May 27 2013 |
1422 |
268.26 |
| May 20 2013 |
1422 |
268.26 |
| May 13 2013 |
1422 |
268.26 |
| May 06 2013 |
1422 |
268.26 |
| Apr 29 2013 |
1422 |
268.26 |
| Apr 22 2013 |
1422 |
268.26 |
| Apr 15 2013 |
1425 |
268.26 |
| Apr 08 2013 |
1425 |
268.26 |
| Apr 01 2013 |
1425 |
268.26 |
| Mar 25 2013 |
1425 |
268.26 |
| Mar 18 2013 |
1425 |
268.26 |
| Mar 11 2013 |
1425 |
268.26 |
| Mar 04 2013 |
1425 |
268.26 |
| Feb 25 2013 |
1425 |
268.26 |
| Feb 18 2013 |
1430 |
268.26 |
| Feb 11 2013 |
1439 |
268.26 |
| Feb 04 2013 |
1429 |
268.26 |
| Jan 28 2013 |
1439 |
268.26 |
| Jan 21 2013 |
1439 |
268.26 |
| Jan 14 2013 |
1463 |
268.26 |
| Jan 07 2013 |
1450 |
268.26 |
| Dec 31 2012 |
1460 |
268.26 |
| Dec 24 2012 |
1468 |
268.26 |
| Dec 17 2012 |
1478 |
268.26 |
| Dec 10 2012 |
1468 |
268.26 |
| Dec 03 2012 |
2394 |
298.3 |
| Nov 26 2012 |
2112 |
292.41 |
| Nov 19 2012 |
2153 |
292.41 |
| Nov 12 2012 |
2179 |
292.41 |
| Nov 05 2012 |
2181 |
292.41 |
| Oct 29 2012 |
1896 |
282.06 |
| Oct 22 2012 |
1238 |
254.91 |
| Oct 15 2012 |
1231 |
254.91 |
| Oct 02 2012 |
1257 |
254.91 |
| Sep 26 2012 |
1047 |
243.73 |
| Sep 20 2012 |
942 |
238.43 |
| Sep 13 2012 |
682 |
221.79 |
| Jan 19 2012 |
935 |
246.55 |
| Dec 29 2011 |
929 |
246.52 |
| Dec 13 2011 |
928 |
246.5 |
| Dec 09 2011 |
953 |
246.49 |
| Dec 01 2011 |
742 |
233.48 |
| Nov 25 2011 |
756 |
233.95 |
| Nov 17 2011 |
748 |
233.96 |
| Nov 10 2011 |
756 |
233.97 |
| Nov 04 2011 |
753 |
232.53 |
| Oct 28 2011 |
751 |
232.54 |
| Oct 21 2011 |
694 |
227.21 |
| Oct 14 2011 |
688 |
227.21 |
| Oct 07 2011 |
660 |
227.21 |
| Sep 30 2011 |
607 |
223.32 |
| Sep 27 2011 |
608 |
223.34 |
| Sep 23 2011 |
512 |
216.55 |
| Sep 16 2011 |
784 |
239.37 |
| Sep 09 2011 |
764 |
239.4 |
| Jan 13 2011 |
785 |
239.9 |
| Dec 28 2010 |
854 |
239.91 |
| Dec 14 2010 |
843 |
239.93 |
| Dec 03 2010 |
851 |
239.94 |
| Nov 26 2010 |
1102 |
254.09 |
| Nov 19 2010 |
1096 |
254.19 |
| Nov 12 2010 |
1093 |
254.29 |
| Nov 04 2010 |
1559 |
278.56 |
| Oct 28 2010 |
1485 |
278.63 |
| Oct 22 2010 |
1456 |
278.69 |
| Oct 14 2010 |
1425 |
278.77 |
| Oct 05 2010 |
1380 |
278.38 |
| Sep 29 2010 |
1731 |
295.79 |
| Sep 24 2010 |
1749 |
298.01 |
| Sep 17 2010 |
1791 |
302.23 |
| Sep 10 2010 |
1785 |
302.23 |
| Aug 15 2010 |
1729 |
309.72 |
| Jan 29 2010 |
1812 |
302.23 |
| Jan 15 2010 |
1781 |
302.23 |
| Jan 08 2010 |
1694 |
302.23 |
| Dec 18 2009 |
1551 |
302.23 |
| Dec 09 2009 |
1534 |
302.23 |
| Dec 04 2009 |
1510 |
302.23 |
| Nov 27 2009 |
1447 |
297.23 |
| Nov 20 2009 |
1404 |
297.23 |
| Nov 13 2009 |
1341 |
297.23 |
| Nov 06 2009 |
1315 |
297.23 |
| Oct 30 2009 |
1533 |
297.23 |
| Oct 23 2009 |
1497 |
297.23 |
| Oct 16 2009 |
1512 |
297.23 |
| Oct 09 2009 |
1516 |
297.23 |
| Oct 02 2009 |
1693 |
305.36 |
| Oct 10 2008 |
1330 |
329.62 |
| Oct 03 2008 |
1167 |
329.62 |
| Sep 26 2008 |
1096 |
329.62 |
| Sep 19 2008 |
1142 |
329.62 |
| Feb 01 2008 |
1113 |
329.62 |
| Dec 12 2007 |
1100 |
329.62 |
| Dec 07 2007 |
1096 |
329.62 |
| Nov 30 2007 |
1053 |
329.62 |
| Nov 23 2007 |
1035 |
329.62 |
| Nov 16 2007 |
1123 |
329.62 |
| Nov 09 2007 |
1122 |
329.62 |
| Nov 02 2007 |
1132 |
329.62 |
| Oct 26 2007 |
1115 |
329.62 |
| Oct 19 2007 |
1121 |
329.62 |
