| Dec 15 2017 |
15894 |
470.93 |
| Dec 08 2017 |
16213 |
470.93 |
| Dec 01 2017 |
16362 |
470.93 |
| Nov 24 2017 |
16380 |
470.93 |
| Nov 17 2017 |
16527 |
470.93 |
| Nov 10 2017 |
16962 |
470.93 |
| Nov 03 2017 |
16958 |
470.93 |
| Oct 27 2017 |
16954 |
470.93 |
| Oct 20 2017 |
16912 |
470.93 |
| Oct 13 2017 |
16705 |
470.93 |
| Oct 06 2017 |
16554 |
470.93 |
| Sep 29 2017 |
16569 |
470.93 |
| Sep 22 2017 |
16521 |
470.93 |
| Sep 15 2017 |
16555 |
470.93 |
| Sep 08 2017 |
16404 |
470.93 |
| Sep 01 2017 |
16404 |
470.93 |
| Aug 25 2017 |
16419 |
470.93 |
| Aug 18 2017 |
16455 |
470.93 |
| Aug 11 2017 |
16374 |
470.93 |
| Aug 04 2017 |
16401 |
470.93 |
| Jul 28 2017 |
16399 |
470.93 |
| Jul 21 2017 |
16422 |
470.93 |
| Jul 14 2017 |
16428 |
470.93 |
| Jul 07 2017 |
16422 |
470.93 |
| Jun 30 2017 |
16431 |
470.93 |
| Jun 23 2017 |
16431 |
470.93 |
| Jun 16 2017 |
16427 |
470.93 |
| Jun 09 2017 |
16401 |
470.93 |
| Jun 02 2017 |
16404 |
470.93 |
| May 26 2017 |
16236 |
470.93 |
| May 19 2017 |
16259 |
470.93 |
| May 12 2017 |
16205 |
470.93 |
| May 05 2017 |
16158 |
470.93 |
| Apr 28 2017 |
16130 |
470.93 |
| Apr 21 2017 |
16102 |
470.93 |
| Apr 14 2017 |
16123 |
470.93 |
| Apr 07 2017 |
16124 |
470.93 |
| Mar 31 2017 |
16124 |
470.93 |
| Mar 24 2017 |
16125 |
470.93 |
| Mar 17 2017 |
16117 |
470.93 |
| Mar 10 2017 |
16135 |
470.93 |
| Mar 03 2017 |
16135 |
470.93 |
| Feb 24 2017 |
16140 |
470.93 |
| Feb 17 2017 |
16153 |
470.93 |
| Feb 10 2017 |
16170 |
470.93 |
| Feb 03 2017 |
16162 |
470.93 |
| Jan 27 2017 |
16168 |
470.93 |
| Jan 20 2017 |
16194 |
470.93 |
| Jan 13 2017 |
16216 |
470.93 |
| Jan 06 2017 |
16446 |
470.93 |
| Dec 30 2016 |
16529 |
470.93 |
| Dec 23 2016 |
16527 |
470.93 |
| Dec 16 2016 |
9556 |
401.25 |
| Dec 09 2016 |
8375 |
387.57 |
| Dec 02 2016 |
8495 |
387.57 |
| Nov 25 2016 |
8861 |
392.21 |
| Nov 18 2016 |
8903 |
392.21 |
| Nov 11 2016 |
9072 |
392.71 |
| Nov 04 2016 |
9533 |
398.21 |
| Oct 28 2016 |
9053 |
393.9 |
| Oct 21 2016 |
9127 |
393.9 |
| Oct 14 2016 |
8994 |
393.9 |
| Oct 07 2016 |
8972 |
393.9 |
| Sep 30 2016 |
8928 |
393.9 |
| Sep 23 2016 |
8744 |
393.9 |
| Sep 16 2016 |
8557 |
393.9 |
| Sep 09 2016 |
8539 |
393.9 |
| Sep 02 2016 |
8515 |
393.9 |
| Aug 26 2016 |
8544 |
393.9 |
| Aug 19 2016 |
8335 |
393.9 |
| Aug 12 2016 |
8325 |
393.9 |
| Aug 05 2016 |
8339 |
393.9 |
| Jul 29 2016 |
8340 |
393.9 |
| Jul 22 2016 |
8326 |
393.9 |
| Jun 28 2016 |
8327 |
393.9 |
| Jun 21 2016 |
8354 |
393.9 |
| Jun 14 2016 |
8354 |
393.9 |
| Jun 07 2016 |
8354 |
393.9 |
| May 31 2016 |
8355 |
393.9 |
| May 24 2016 |
8355 |
393.9 |
| May 17 2016 |
8347 |
393.9 |
| May 10 2016 |
8347 |
393.9 |
| May 03 2016 |
8347 |
393.9 |
| Apr 26 2016 |
8347 |
393.9 |
| Apr 19 2016 |
8341 |
393.9 |
| Apr 12 2016 |
8361 |
393.9 |
| Apr 05 2016 |
8361 |
393.9 |
| Mar 29 2016 |
8361 |
393.9 |
| Mar 22 2016 |
8359 |
393.9 |
| Mar 15 2016 |
8357 |
393.9 |
| Mar 08 2016 |
8363 |
393.9 |
| Mar 01 2016 |
8359 |
393.9 |
| Feb 23 2016 |
8353 |
393.9 |
| Feb 16 2016 |
8316 |
393.9 |
| Feb 09 2016 |
8316 |
393.9 |
| Feb 02 2016 |
8271 |
393.9 |
| Jan 26 2016 |
8290 |
393.9 |
| Jan 19 2016 |
8296 |
393.9 |
| Jan 12 2016 |
7959 |
393.9 |
| Jan 05 2016 |
8218 |
393.9 |
| Dec 29 2015 |
8226 |
393.9 |
| Dec 22 2015 |
8455 |
397.69 |
| Dec 15 2015 |
8361 |
397.69 |
| Dec 08 2015 |
9459 |
408.32 |
| Dec 01 2015 |
9428 |
408.32 |
| Nov 24 2015 |
10411 |
419.57 |
| Nov 17 2015 |
11478 |
432.41 |
| Nov 10 2015 |
11735 |
435.45 |
| Nov 03 2015 |
11742 |
435.45 |
| Oct 27 2015 |
14162 |
458.07 |
| Oct 20 2015 |
14080 |
458.07 |
| Oct 13 2015 |
13571 |
458.39 |
| Oct 06 2015 |
13569 |
458.39 |
| Dec 09 2011 |
19165 |
554.02 |
| Dec 01 2011 |
19192 |
554.02 |
| Nov 25 2011 |
19424 |
554.02 |
| Nov 17 2011 |
20201 |
565.68 |
| Nov 10 2011 |
18580 |
539.7 |
| Nov 04 2011 |
18602 |
539.74 |
| Oct 28 2011 |
18459 |
539.71 |
| Oct 21 2011 |
18575 |
539.69 |
| Oct 14 2011 |
18438 |
539.66 |
| Oct 07 2011 |
18072 |
539.64 |
| Sep 30 2011 |
17898 |
539.61 |
| Sep 27 2011 |
17457 |
539.6 |
| Sep 23 2011 |
17351 |
539.59 |
| Sep 16 2011 |
16772 |
539.57 |
| Sep 09 2011 |
16310 |
539.55 |
| Jan 13 2011 |
16046 |
539.22 |
| Dec 28 2010 |
16260 |
539.21 |
| Dec 14 2010 |
16102 |
539.2 |
| Dec 03 2010 |
15956 |
533.99 |
| Nov 26 2010 |
15963 |
533.99 |
| Nov 19 2010 |
14347 |
511.2 |
