| Nov 23 2023 |
967 |
290.24 |
| Nov 16 2023 |
918 |
290.24 |
| Nov 09 2023 |
968 |
298.26 |
| Nov 02 2023 |
1783 |
311.37 |
| Oct 26 2023 |
1764 |
311.37 |
| Oct 19 2023 |
1778 |
311.47 |
| Oct 12 2023 |
1678 |
308.37 |
| Oct 05 2023 |
1683 |
308.37 |
| Sep 28 2023 |
1674 |
308.37 |
| Sep 21 2023 |
1680 |
308.37 |
| Sep 14 2023 |
1683 |
308.37 |
| Sep 07 2023 |
1673 |
308.37 |
| Aug 31 2023 |
1672 |
308.37 |
| Aug 24 2023 |
1668 |
308.37 |
| Aug 17 2023 |
1664 |
308.37 |
| Aug 10 2023 |
1664 |
308.37 |
| Aug 03 2023 |
1669 |
308.37 |
| Jul 27 2023 |
1665 |
308.37 |
| Jul 20 2023 |
1636 |
308.37 |
| Jul 13 2023 |
1636 |
308.37 |
| Jul 06 2023 |
1630 |
308.37 |
| Jun 29 2023 |
1632 |
308.37 |
| Jun 22 2023 |
1632 |
308.37 |
| Jun 15 2023 |
1632 |
308.37 |
| Jun 08 2023 |
1634 |
308.37 |
| Jun 01 2023 |
1633 |
308.37 |
| May 25 2023 |
1627 |
308.37 |
| May 18 2023 |
1627 |
308.37 |
| May 11 2023 |
1627 |
308.37 |
| May 04 2023 |
1627 |
308.37 |
| Apr 27 2023 |
1629 |
308.37 |
| Apr 20 2023 |
1629 |
308.37 |
| Apr 13 2023 |
1629 |
308.37 |
| Apr 06 2023 |
1632 |
308.37 |
| Mar 30 2023 |
1632 |
308.37 |
| Mar 23 2023 |
1632 |
308.37 |
| Mar 16 2023 |
1632 |
308.37 |
| Mar 09 2023 |
1632 |
308.37 |
| Mar 02 2023 |
1632 |
308.37 |
| Feb 23 2023 |
1631 |
308.37 |
| Feb 16 2023 |
1635 |
308.37 |
| Feb 09 2023 |
1640 |
308.37 |
| Feb 02 2023 |
1644 |
308.37 |
| Jan 26 2023 |
1642 |
308.37 |
| Jan 19 2023 |
1635 |
308.37 |
| Jan 12 2023 |
1602 |
308.37 |
| Jan 05 2023 |
1612 |
308.37 |
| Dec 29 2022 |
1609 |
308.37 |
| Dec 22 2022 |
2419 |
308.37 |
| Dec 15 2022 |
2405 |
308.37 |
| Dec 08 2022 |
2402 |
308.37 |
| Dec 01 2022 |
2368 |
308.37 |
| Nov 24 2022 |
2692 |
317.86 |
| Nov 17 2022 |
2629 |
317.86 |
| Nov 10 2022 |
2785 |
324.38 |
| Nov 03 2022 |
2710 |
324.94 |
| Oct 27 2022 |
2489 |
324.94 |
| Oct 20 2022 |
2597 |
331.66 |
| Oct 13 2022 |
2899 |
342.16 |
| Oct 06 2022 |
2851 |
342.16 |
| Sep 29 2022 |
2864 |
344.17 |
| Sep 22 2022 |
2856 |
344.17 |
| Sep 15 2022 |
2813 |
344.17 |
| Sep 08 2022 |
2813 |
344.17 |
| Sep 01 2022 |
2812 |
344.17 |
| Aug 25 2022 |
2808 |
344.17 |
| Aug 18 2022 |
2806 |
344.17 |
| Aug 11 2022 |
2812 |
344.17 |
| Aug 04 2022 |
2802 |
344.17 |
| Jul 28 2022 |
2802 |
344.17 |
| Jul 21 2022 |
2802 |
344.17 |
| Jul 14 2022 |
2802 |
344.17 |
| Jul 07 2022 |
2802 |
344.17 |
| Jun 30 2022 |
2802 |
344.17 |
| Jun 23 2022 |
2793 |
344.17 |
| Jun 16 2022 |
2793 |
344.17 |
| Jun 09 2022 |
2798 |
344.17 |
| Jun 02 2022 |
2798 |
344.17 |
| May 26 2022 |
2798 |
344.17 |
| May 19 2022 |
2798 |
344.17 |
| May 12 2022 |
2798 |
344.17 |
| May 05 2022 |
2798 |
344.17 |
| Apr 28 2022 |
2796 |
344.17 |
| Apr 21 2022 |
2796 |
344.17 |
| Apr 14 2022 |
2796 |
344.17 |
| Apr 07 2022 |
2796 |
344.17 |
| Mar 31 2022 |
2796 |
344.17 |
| Mar 24 2022 |
2796 |
344.17 |
| Mar 17 2022 |
2794 |
344.17 |
| Mar 10 2022 |
2794 |
344.17 |
| Mar 03 2022 |
2794 |
344.17 |
| Feb 24 2022 |
2785 |
344.17 |
| Feb 17 2022 |
2789 |
344.17 |
| Feb 10 2022 |
2792 |
344.17 |
| Feb 03 2022 |
2796 |
344.17 |
| Jan 27 2022 |
2801 |
344.17 |
| Jan 20 2022 |
2706 |
344.17 |
| Jan 13 2022 |
2736 |
344.17 |
| Jan 06 2022 |
2845 |
344.17 |
| Dec 30 2021 |
2864 |
344.17 |
| Dec 23 2021 |
2877 |
344.17 |
| Dec 16 2021 |
2881 |
344.17 |
| Dec 09 2021 |
2894 |
344.17 |
| Dec 02 2021 |
2963 |
344.17 |
| Nov 25 2021 |
3236 |
351.22 |
| Nov 18 2021 |
3248 |
351.22 |
| Nov 11 2021 |
2995 |
343.86 |
| Nov 04 2021 |
3122 |
345 |
| Oct 28 2021 |
3330 |
348.54 |
| Oct 21 2021 |
3348 |
348.58 |
| Oct 14 2021 |
2433 |
354.04 |
| Oct 07 2021 |
2400 |
359.17 |
| Sep 30 2021 |
2386 |
359.17 |
| Sep 23 2021 |
2296 |
359.17 |
| Sep 16 2021 |
2261 |
359.17 |
| Sep 09 2021 |
2222 |
359.17 |
| Sep 02 2021 |
2245 |
359.17 |
| Aug 26 2021 |
2239 |
359.17 |
| Aug 19 2021 |
2240 |
359.17 |
| Aug 12 2021 |
2236 |
359.17 |
| Aug 05 2021 |
2271 |
359.17 |
| Jul 29 2021 |
2288 |
359.17 |
| Jun 03 2021 |
2318 |
359.17 |
| Oct 30 2020 |
4588 |
359.17 |
| Oct 23 2020 |
4884 |
359.17 |
| Oct 16 2020 |
5066 |
359.17 |
| Oct 09 2020 |
5251 |
359.17 |
| Oct 02 2020 |
5420 |
359.17 |
| Sep 25 2020 |
5542 |
359.17 |
| Sep 18 2020 |
5679 |
359.17 |
| Sep 11 2020 |
5733 |
359.17 |
| Sep 04 2020 |
5806 |
359.17 |
| Aug 28 2020 |
5845 |
359.17 |
| Aug 21 2020 |
5874 |
359.17 |
| Aug 14 2020 |
5878 |
359.17 |
| Aug 07 2020 |
5935 |
359.17 |
| Jul 31 2020 |
5958 |
359.17 |
| Jul 24 2020 |
5958 |
359.17 |
| Jul 17 2020 |
5972 |
359.17 |
| Jul 10 2020 |
5994 |
359.17 |
| Jul 03 2020 |
6013 |
359.17 |
| Jun 26 2020 |
6013 |
359.17 |
| Jun 19 2020 |
6013 |
359.17 |
| Jun 12 2020 |
6017 |
359.17 |
| Jun 05 2020 |
6025 |
359.17 |
| May 29 2020 |
6036 |
359.17 |
| May 22 2020 |
6045 |
359.17 |
| May 15 2020 |
6045 |
359.17 |
| May 08 2020 |
6047 |
359.17 |
| May 01 2020 |
6049 |
359.17 |
| Apr 24 2020 |
6070 |
359.17 |
| Apr 17 2020 |
6070 |
359.17 |
| Apr 10 2020 |
6070 |
359.17 |
| Apr 03 2020 |
6070 |
359.17 |
| Mar 27 2020 |
6070 |
359.17 |
| Mar 20 2020 |
6072 |
359.17 |
| Mar 13 2020 |
6072 |
359.17 |
| Mar 06 2020 |
6072 |
359.17 |
| Feb 28 2020 |
6080 |
359.17 |
| Feb 21 2020 |
6100 |
359.17 |
| Feb 14 2020 |
6105 |
359.17 |
| Feb 07 2020 |
6114 |
359.17 |
| Jan 31 2020 |
6130 |
359.17 |
| Jan 24 2020 |
5871 |
359.17 |
| Jan 17 2020 |
5889 |
359.17 |
| Jan 10 2020 |
6301 |
359.17 |
| Jan 03 2020 |
6271 |
359.17 |
| Dec 27 2019 |
6281 |
359.17 |
| Dec 20 2019 |
6290 |
359.17 |
| Dec 13 2019 |
6310 |
359.17 |
| Dec 06 2019 |
6124 |
359.17 |
| Nov 29 2019 |
6242 |
359.17 |
| Nov 22 2019 |
6279 |
359.17 |
| Nov 15 2019 |
6301 |
359.17 |
| Nov 08 2019 |
4323 |
323.92 |
| Nov 01 2019 |
5823 |
351.18 |
| Oct 25 2019 |
5747 |
351.18 |
| Oct 18 2019 |
5660 |
351.18 |
| Oct 11 2019 |
5734 |
351.18 |
| Oct 04 2019 |
4539 |
329.23 |
| Sep 27 2019 |
3946 |
316.51 |
| Sep 20 2019 |
3889 |
316.51 |
| Sep 13 2019 |
3910 |
316.51 |
| Sep 06 2019 |
3782 |
316.51 |
| Aug 30 2019 |
3811 |
316.51 |
| Aug 23 2019 |
3826 |
316.51 |
| Aug 16 2019 |
3799 |
316.51 |
| Aug 09 2019 |
3799 |
316.51 |
| Aug 02 2019 |
3799 |
316.51 |
| Jul 26 2019 |
3800 |
316.51 |
| Jul 19 2019 |
3802 |
316.51 |
| Jul 12 2019 |
3820 |
316.51 |
| Jul 05 2019 |
3824 |
316.51 |
| Jun 28 2019 |
3819 |
316.51 |
| Jun 21 2019 |
3821 |
316.51 |
| Jun 14 2019 |
3812 |
316.51 |
| Jun 07 2019 |
3814 |
316.51 |
| May 31 2019 |
3820 |
316.51 |
| May 24 2019 |
3820 |
316.51 |
| May 17 2019 |
3830 |
316.51 |
| May 10 2019 |
3827 |
316.51 |
| May 03 2019 |
3836 |
316.51 |
| Apr 26 2019 |
3837 |
316.51 |
| Apr 19 2019 |
3843 |
316.51 |
| Apr 12 2019 |
3843 |
316.51 |
| Apr 05 2019 |
3843 |
316.51 |
| Mar 29 2019 |
3843 |
316.51 |
| Mar 22 2019 |
3841 |
316.51 |
| Mar 15 2019 |
3847 |
316.51 |
| Mar 08 2019 |
3841 |
316.51 |
| Mar 01 2019 |
3843 |
316.51 |
| Feb 22 2019 |
3843 |
316.51 |
| Feb 15 2019 |
3852 |
316.51 |
| Feb 08 2019 |
3842 |
316.51 |
| Feb 01 2019 |
3856 |
316.51 |
| Jan 25 2019 |
3856 |
316.51 |
| Jan 18 2019 |
3632 |
316.51 |
| Jan 11 2019 |
3907 |
316.51 |
| Jan 04 2019 |
3932 |
316.51 |
| Dec 28 2018 |
3950 |
316.51 |
| Dec 21 2018 |
3915 |
316.51 |
| Dec 14 2018 |
3897 |
316.51 |
| Dec 07 2018 |
3947 |
316.51 |
| Nov 30 2018 |
3990 |
316.51 |
| Nov 23 2018 |
4057 |
317.91 |
| Nov 16 2018 |
4104 |
317.91 |
| Nov 09 2018 |
3726 |
310.63 |
| Nov 02 2018 |
2537 |
280.9 |
| Oct 26 2018 |
2129 |
271.02 |
| Oct 19 2018 |
2039 |
267.97 |
| Oct 12 2018 |
2070 |
267.97 |
| Oct 05 2018 |
1857 |
263.08 |
| Sep 28 2018 |
1885 |
263.08 |
| Sep 21 2018 |
1891 |
263.08 |
| Sep 14 2018 |
1876 |
263.08 |
| Sep 07 2018 |
1870 |
263.08 |
| Aug 31 2018 |
1867 |
263.08 |
| Aug 24 2018 |
1859 |
263.08 |
| Aug 17 2018 |
1864 |
263.08 |
| Aug 10 2018 |
1864 |
263.08 |
| Aug 03 2018 |
1867 |
263.08 |
| Jul 27 2018 |
1871 |
263.08 |
| Jul 20 2018 |
1873 |
263.08 |
| Jul 13 2018 |
1874 |
263.08 |
| Jul 06 2018 |
1870 |
263.08 |
| Jun 29 2018 |
1899 |
263.08 |
| Jun 22 2018 |
1899 |
263.08 |
| Jun 15 2018 |
1900 |
263.08 |
| Jun 08 2018 |
1902 |
263.08 |
| Jun 01 2018 |
1902 |
263.08 |
| May 25 2018 |
1916 |
263.08 |
| May 18 2018 |
1917 |
263.08 |
| May 11 2018 |
1924 |
263.08 |
| May 04 2018 |
1944 |
263.08 |
| Apr 27 2018 |
1943 |
263.08 |
| Apr 20 2018 |
1957 |
263.08 |
| Apr 13 2018 |
1956 |
263.08 |
| Apr 06 2018 |
1956 |
263.08 |
| Mar 30 2018 |
1955 |
263.08 |
| Mar 23 2018 |
1955 |
263.08 |
| Mar 16 2018 |
1953 |
263.08 |
| Mar 09 2018 |
1953 |
263.08 |
| Mar 02 2018 |
1953 |
263.08 |
| Feb 23 2018 |
1954 |
263.08 |
| Feb 16 2018 |
1958 |
263.08 |
| Feb 09 2018 |
1954 |
263.08 |
| Feb 02 2018 |
1963 |
263.08 |
| Jan 26 2018 |
1974 |
263.08 |
| Jan 19 2018 |
1975 |
263.08 |
| Jan 12 2018 |
1814 |
263.08 |
| Jan 05 2018 |
1922 |
263.08 |
| Dec 29 2017 |
1915 |
263.08 |
| Dec 22 2017 |
1916 |
263.08 |
| Dec 15 2017 |
1911 |
263.08 |
| Dec 08 2017 |
1979 |
263.08 |
| Dec 01 2017 |
1978 |
263.08 |
| Nov 24 2017 |
1988 |
263.08 |
| Nov 17 2017 |
1963 |
263.08 |
| Nov 10 2017 |
2166 |
268.72 |
| Nov 03 2017 |
2246 |
271.59 |
| Oct 27 2017 |
2273 |
274.01 |
| Oct 20 2017 |
6428 |
361.35 |
| Oct 13 2017 |
6357 |
361.35 |
| Oct 06 2017 |
8321 |
388.23 |
| Sep 29 2017 |
2497 |
282.03 |
| Sep 22 2017 |
2434 |
279.96 |
| Sep 15 2017 |
2452 |
279.96 |
| Sep 08 2017 |
2428 |
279.96 |
| Sep 01 2017 |
2449 |
279.96 |
| Aug 25 2017 |
2457 |
279.96 |
| Aug 18 2017 |
2457 |
279.96 |
| Aug 11 2017 |
2461 |
279.96 |
| Aug 04 2017 |
2464 |
279.96 |
| Jul 28 2017 |
2465 |
279.96 |
| Jul 21 2017 |
2475 |
279.96 |
| Jul 14 2017 |
2484 |
279.96 |
| Jul 07 2017 |
2483 |
279.96 |
| Jun 30 2017 |
2490 |
279.96 |
| Jun 23 2017 |
2490 |
279.96 |
| Jun 16 2017 |
2506 |
279.96 |
| Jun 09 2017 |
2503 |
279.96 |
| Jun 02 2017 |
2502 |
279.96 |
| May 26 2017 |
2437 |
279.96 |
| May 19 2017 |
2452 |
279.96 |
| May 12 2017 |
2427 |
279.96 |
| May 05 2017 |
2427 |
279.96 |
| Apr 28 2017 |
2425 |
279.96 |
| Apr 21 2017 |
2416 |
279.96 |
| Apr 14 2017 |
2418 |
279.96 |
| Apr 07 2017 |
2418 |
279.96 |
| Mar 31 2017 |
2418 |
279.96 |
| Mar 24 2017 |
2418 |
279.96 |
| Mar 17 2017 |
2416 |
279.96 |
| Mar 10 2017 |
2419 |
279.96 |
| Mar 03 2017 |
2419 |
279.96 |
| Feb 24 2017 |
2423 |
279.96 |
| Feb 17 2017 |
2425 |
279.96 |
| Feb 10 2017 |
2432 |
279.96 |
| Feb 03 2017 |
2426 |
279.96 |
| Jan 27 2017 |
2429 |
279.96 |
| Jan 20 2017 |
2440 |
279.96 |
| Jan 13 2017 |
2440 |
279.96 |
| Jan 06 2017 |
2502 |
279.96 |
| Dec 30 2016 |
2531 |
279.96 |
| Dec 23 2016 |
2542 |
279.96 |
| Dec 16 2016 |
2532 |
279.96 |
| Dec 09 2016 |
2522 |
279.96 |
| Dec 02 2016 |
2527 |
279.96 |
| Nov 25 2016 |
2531 |
279.96 |
| Nov 18 2016 |
2486 |
279.96 |
| Nov 11 2016 |
2492 |
279.42 |
| Nov 04 2016 |
3894 |
315.99 |
| Oct 28 2016 |
3848 |
315.99 |
| Oct 21 2016 |
3864 |
315.99 |
| Oct 14 2016 |
3796 |
315.99 |
| Oct 07 2016 |
2748 |
285.17 |
| Sep 30 2016 |
2695 |
285.17 |
| Sep 23 2016 |
2639 |
285.17 |
| Sep 16 2016 |
2582 |
285.17 |
| Sep 09 2016 |
2619 |
285.17 |
| Sep 02 2016 |
2581 |
285.17 |
| Aug 26 2016 |
2588 |
285.17 |
| Aug 19 2016 |
2481 |
285.17 |
| Aug 12 2016 |
2476 |
285.17 |
| Aug 05 2016 |
2489 |
285.17 |
| Jul 29 2016 |
2489 |
285.17 |
| Jul 22 2016 |
2485 |
285.17 |
| Jun 28 2016 |
2485 |
285.17 |
| Jun 21 2016 |
2491 |
285.17 |
| Jun 14 2016 |
2491 |
285.17 |
| Jun 07 2016 |
2491 |
285.17 |
| May 31 2016 |
2491 |
285.17 |
| May 24 2016 |
2491 |
285.17 |
| May 17 2016 |
2489 |
285.17 |
| May 10 2016 |
2489 |
285.17 |
| May 03 2016 |
2489 |
285.17 |
| Apr 26 2016 |
2489 |
285.17 |
| Apr 19 2016 |
2488 |
285.17 |
| Apr 12 2016 |
2493 |
285.17 |
| Apr 05 2016 |
2493 |
285.17 |
| Mar 29 2016 |
2493 |
285.17 |
| Mar 22 2016 |
2492 |
285.17 |
| Mar 15 2016 |
2490 |
285.17 |
| Mar 08 2016 |
2491 |
285.17 |
| Mar 01 2016 |
2491 |
285.17 |
| Feb 23 2016 |
2487 |
285.17 |
| Feb 16 2016 |
2477 |
285.17 |
| Feb 09 2016 |
2477 |
285.17 |
| Feb 02 2016 |
2452 |
285.17 |
| Jan 26 2016 |
2462 |
285.17 |
| Jan 19 2016 |
2463 |
285.17 |
| Jan 12 2016 |
2270 |
285.17 |
| Jan 05 2016 |
2380 |
285.17 |
| Dec 29 2015 |
2390 |
285.17 |
| Dec 22 2015 |
2358 |
285.17 |
| Dec 15 2015 |
2302 |
285.17 |
| Dec 08 2015 |
2361 |
285.17 |
| Dec 01 2015 |
2274 |
285.17 |
| Nov 24 2015 |
2282 |
285.17 |
| Nov 17 2015 |
2153 |
285.17 |
| Nov 10 2015 |
2118 |
285.17 |
| Nov 03 2015 |
1186 |
250.56 |
| Oct 27 2015 |
1202 |
250.56 |
| Oct 20 2015 |
1114 |
249.22 |
| Oct 13 2015 |
1137 |
254.35 |
| Oct 06 2015 |
1171 |
254.35 |
| Sep 29 2015 |
1197 |
254.35 |
| Sep 22 2015 |
10351 |
254.35 |
| Sep 15 2015 |
15627 |
254.35 |
| Sep 14 2015 |
1164 |
254.35 |
| Sep 07 2015 |
1173 |
254.35 |
| Aug 31 2015 |
1146 |
254.35 |
| Aug 24 2015 |
1142 |
254.35 |
| Aug 17 2015 |
1142 |
254.35 |
| Aug 10 2015 |
1143 |
254.35 |
| Aug 03 2015 |
1143 |
254.35 |
| Jul 27 2015 |
1143 |
254.35 |
| Jul 20 2015 |
1143 |
254.35 |
| Jul 13 2015 |
1143 |
254.35 |
| Jul 06 2015 |
1143 |
254.35 |
| Jun 29 2015 |
1143 |
254.35 |
| Jun 22 2015 |
1143 |
254.35 |
| Jun 15 2015 |
1143 |
254.35 |
| Jun 08 2015 |
1161 |
254.35 |
| Jun 01 2015 |
1161 |
254.35 |
| May 25 2015 |
1161 |
254.35 |
| May 18 2015 |
1161 |
254.35 |
| May 11 2015 |
1161 |
254.35 |
| May 04 2015 |
1161 |
254.35 |
| Apr 27 2015 |
1162 |
254.35 |
| Apr 20 2015 |
1161 |
254.35 |
| Apr 13 2015 |
1161 |
254.35 |
| Apr 06 2015 |
1161 |
254.35 |
| Mar 30 2015 |
1161 |
254.35 |
| Mar 23 2015 |
1165 |
254.35 |
| Mar 16 2015 |
1164 |
254.35 |
| Mar 09 2015 |
1164 |
254.35 |
| Mar 02 2015 |
1164 |
254.35 |
| Feb 23 2015 |
1146 |
254.35 |
| Feb 16 2015 |
1150 |
254.35 |
| Feb 09 2015 |
1157 |
254.35 |
| Feb 02 2015 |
1161 |
254.35 |
| Jan 26 2015 |
1157 |
254.35 |
| Jan 19 2015 |
1155 |
254.35 |
| Jan 12 2015 |
1122 |
254.35 |
| Jan 05 2015 |
1169 |
254.35 |
| Dec 29 2014 |
1152 |
254.35 |
| Dec 22 2014 |
1162 |
254.35 |
| Dec 15 2014 |
1110 |
254.35 |
| Dec 08 2014 |
1110 |
254.35 |
| Dec 01 2014 |
1149 |
254.35 |
| Nov 24 2014 |
1165 |
254.35 |
| Nov 17 2014 |
1334 |
262.08 |
| Nov 10 2014 |
1354 |
262.08 |
| Nov 03 2014 |
1366 |
263.72 |
| Oct 27 2014 |
1489 |
268.02 |
| Oct 20 2014 |
1525 |
268.02 |
| Oct 13 2014 |
1431 |
267.44 |
| Oct 06 2014 |
1450 |
267.44 |
| Sep 29 2014 |
1423 |
267.44 |
| Sep 22 2014 |
1468 |
268.04 |
| Sep 15 2014 |
1450 |
268.04 |
| Sep 08 2014 |
1487 |
268.04 |
| Sep 01 2014 |
1492 |
268.04 |
| Aug 25 2014 |
1495 |
268.04 |
| Aug 18 2014 |
1495 |
268.04 |
| Aug 11 2014 |
1495 |
268.04 |
| Aug 04 2014 |
1495 |
268.04 |
| Jul 28 2014 |
1495 |
268.04 |
| Jul 21 2014 |
1498 |
268.04 |
| Jul 14 2014 |
1498 |
268.04 |
| Jul 07 2014 |
1498 |
268.04 |
| Jun 30 2014 |
1498 |
268.04 |
| Jun 23 2014 |
1498 |
268.04 |
| Jun 16 2014 |
1498 |
268.04 |
| Jun 09 2014 |
1498 |
268.04 |
| Jun 02 2014 |
1498 |
268.04 |
| May 26 2014 |
1498 |
268.04 |
| May 19 2014 |
1498 |
268.04 |
| May 12 2014 |
1498 |
268.04 |
| May 05 2014 |
1498 |
268.04 |
| Apr 28 2014 |
1498 |
268.04 |
| Apr 21 2014 |
1498 |
268.04 |
| Apr 14 2014 |
1502 |
268.04 |
| Apr 07 2014 |
1502 |
268.04 |
| Mar 31 2014 |
1502 |
268.04 |
| Mar 24 2014 |
1502 |
268.04 |
| Mar 17 2014 |
1502 |
268.04 |
| Mar 10 2014 |
1502 |
268.04 |
| Mar 03 2014 |
1502 |
268.04 |
| Feb 24 2014 |
1495 |
268.04 |
| Feb 17 2014 |
1495 |
268.04 |
| Feb 10 2014 |
1493 |
268.04 |
| Feb 03 2014 |
1483 |
268.04 |
| Jan 27 2014 |
1506 |
268.04 |
| Jan 20 2014 |
1486 |
268.04 |
| Jan 13 2014 |
1435 |
268.04 |
| Jan 06 2014 |
1413 |
268.04 |
| Dec 30 2013 |
1439 |
268.04 |
| Dec 23 2013 |
1305 |
268.04 |
| Dec 16 2013 |
1306 |
268.04 |
| Dec 09 2013 |
1159 |
262.41 |
| Dec 02 2013 |
1192 |
262.41 |
| Nov 25 2013 |
1197 |
262.41 |
| Nov 18 2013 |
1236 |
262.41 |
| Nov 11 2013 |
1464 |
269.84 |
| Nov 04 2013 |
1267 |
261.44 |
| Oct 28 2013 |
1243 |
261.44 |
| Oct 21 2013 |
1208 |
261.44 |
| Oct 14 2013 |
1205 |
261.44 |
| Oct 07 2013 |
953 |
248.94 |
| Sep 30 2013 |
826 |
241.97 |
| Sep 23 2013 |
838 |
241.97 |
| Sep 16 2013 |
842 |
241.97 |
| Sep 09 2013 |
856 |
241.97 |
| Sep 02 2013 |
858 |
241.97 |
| Aug 26 2013 |
855 |
241.97 |
| Aug 19 2013 |
855 |
241.97 |
| Aug 12 2013 |
855 |
241.97 |
| Aug 05 2013 |
855 |
241.97 |
| Jul 29 2013 |
855 |
241.97 |
| Jul 22 2013 |
856 |
241.97 |
| Jul 15 2013 |
856 |
241.97 |
| Jul 08 2013 |
856 |
241.97 |
| Jul 01 2013 |
856 |
241.97 |
| Jun 24 2013 |
856 |
241.97 |
| Jun 17 2013 |
856 |
241.97 |
| Jun 10 2013 |
856 |
241.97 |
| Jun 03 2013 |
856 |
241.97 |
| May 27 2013 |
856 |
241.97 |
| May 20 2013 |
856 |
241.97 |
| May 13 2013 |
856 |
241.97 |
| May 06 2013 |
856 |
241.97 |
| Apr 29 2013 |
856 |
241.97 |
| Apr 22 2013 |
855 |
241.97 |
| Apr 15 2013 |
856 |
241.97 |
| Apr 08 2013 |
856 |
241.97 |
| Apr 01 2013 |
856 |
241.97 |
| Mar 25 2013 |
856 |
241.97 |
| Mar 18 2013 |
856 |
241.97 |
| Mar 11 2013 |
856 |
241.97 |
| Mar 04 2013 |
856 |
241.97 |
| Feb 25 2013 |
856 |
241.97 |
| Feb 18 2013 |
861 |
241.97 |
| Feb 11 2013 |
870 |
241.97 |
| Feb 04 2013 |
868 |
241.97 |
| Jan 28 2013 |
871 |
241.97 |
| Jan 21 2013 |
870 |
241.97 |
| Jan 14 2013 |
882 |
241.97 |
| Jan 07 2013 |
876 |
241.97 |
| Dec 31 2012 |
875 |
241.97 |
| Dec 24 2012 |
881 |
241.97 |
| Dec 17 2012 |
895 |
241.97 |
| Dec 10 2012 |
899 |
241.97 |
| Dec 03 2012 |
918 |
241.97 |
| Nov 26 2012 |
880 |
241.97 |
| Nov 19 2012 |
904 |
241.97 |
| Nov 12 2012 |
750 |
232.18 |
| Nov 05 2012 |
761 |
232.18 |
| Oct 29 2012 |
766 |
232.18 |
| Oct 22 2012 |
771 |
232.18 |
| Oct 15 2012 |
1184 |
252.94 |
| Oct 02 2012 |
1214 |
252.94 |
| Sep 26 2012 |
1232 |
252.94 |
| Sep 20 2012 |
1242 |
252.94 |
| Sep 13 2012 |
1239 |
252.94 |
| Jan 19 2012 |
1032 |
252.94 |
| Dec 29 2011 |
1024 |
252.94 |
| Dec 13 2011 |
1024 |
252.94 |
| Dec 09 2011 |
1045 |
252.94 |
| Dec 01 2011 |
1030 |
252.94 |
| Nov 25 2011 |
1038 |
252.94 |
| Nov 10 2011 |
1270 |
265.14 |
| Nov 04 2011 |
1267 |
265.14 |
| Oct 28 2011 |
1279 |
265.14 |
| Oct 21 2011 |
1297 |
265.14 |
| Oct 14 2011 |
1275 |
264.96 |
| Oct 07 2011 |
1237 |
264.96 |
| Sep 30 2011 |
1252 |
264.96 |
| Sep 27 2011 |
1245 |
264.96 |
| Sep 23 2011 |
1223 |
264.96 |
| Sep 16 2011 |
1206 |
264.96 |
| Sep 09 2011 |
1174 |
264.97 |
| Jan 13 2011 |
1210 |
264.99 |
| Dec 28 2010 |
1294 |
264.99 |
| Dec 14 2010 |
1292 |
264.99 |
| Dec 03 2010 |
1306 |
264.99 |
| Nov 26 2010 |
1320 |
264.99 |
| Nov 19 2010 |
1301 |
264.99 |
| Nov 12 2010 |
1298 |
264.81 |
| Nov 04 2010 |
1269 |
264.81 |
| Oct 28 2010 |
1199 |
264.81 |
| Oct 22 2010 |
1184 |
264.81 |
| Oct 14 2010 |
591 |
228.86 |
| Oct 05 2010 |
574 |
228.86 |
| Sep 29 2010 |
577 |
228.86 |
| Sep 24 2010 |
586 |
228.86 |
| Sep 17 2010 |
557 |
228.86 |
| Sep 10 2010 |
558 |
228.86 |
| Oct 10 2008 |
1104 |
312.86 |
| Oct 03 2008 |
938 |
312.86 |
| Sep 26 2008 |
885 |
312.86 |
| Sep 19 2008 |
924 |
312.86 |
| Feb 01 2008 |
913 |
312.86 |
| Dec 12 2007 |
905 |
312.86 |
| Dec 07 2007 |
903 |
312.86 |
| Nov 30 2007 |
869 |
312.86 |
| Nov 23 2007 |
859 |
312.86 |
| Nov 16 2007 |
934 |
312.86 |
| Nov 09 2007 |
938 |
312.86 |
| Nov 02 2007 |
962 |
312.86 |
| Oct 26 2007 |
945 |
312.86 |
| Oct 19 2007 |
949 |
312.86 |
