| Dec 06 2019 |
15385 |
471.17 |
| Nov 29 2019 |
13273 |
445.16 |
| Nov 22 2019 |
13133 |
442.99 |
| Nov 15 2019 |
13235 |
442.99 |
| Nov 08 2019 |
14089 |
450.17 |
| Nov 01 2019 |
14505 |
453.93 |
| Oct 25 2019 |
14490 |
453.93 |
| Oct 18 2019 |
14143 |
453.93 |
| Oct 11 2019 |
14323 |
453.93 |
| Oct 04 2019 |
14395 |
453.93 |
| Sep 27 2019 |
14399 |
453.93 |
| Sep 20 2019 |
14179 |
453.93 |
| Sep 13 2019 |
14201 |
453.93 |
| Sep 06 2019 |
13897 |
453.93 |
| Aug 30 2019 |
13944 |
453.93 |
| Aug 23 2019 |
13970 |
453.93 |
| Aug 16 2019 |
13868 |
453.93 |
| Aug 09 2019 |
13868 |
453.93 |
| Aug 02 2019 |
13876 |
453.93 |
| Jul 26 2019 |
13880 |
453.93 |
| Jul 19 2019 |
13894 |
453.93 |
| Jul 12 2019 |
13927 |
453.93 |
| Jul 05 2019 |
13939 |
453.93 |
| Jun 28 2019 |
13968 |
453.93 |
| Jun 21 2019 |
13989 |
453.93 |
| Jun 14 2019 |
13985 |
453.93 |
| Jun 07 2019 |
13965 |
453.93 |
| May 31 2019 |
13987 |
453.93 |
| May 24 2019 |
13985 |
453.93 |
| May 17 2019 |
14014 |
453.93 |
| May 10 2019 |
14006 |
453.93 |
| May 03 2019 |
14017 |
453.93 |
| Apr 26 2019 |
14013 |
453.93 |
| Apr 19 2019 |
14013 |
453.93 |
| Apr 12 2019 |
14014 |
453.93 |
| Apr 05 2019 |
14014 |
453.93 |
| Mar 29 2019 |
14015 |
453.93 |
| Mar 22 2019 |
14007 |
453.93 |
| Mar 15 2019 |
14013 |
453.93 |
| Mar 08 2019 |
13941 |
453.93 |
| Mar 01 2019 |
13947 |
453.93 |
| Feb 22 2019 |
13943 |
453.93 |
| Feb 15 2019 |
13962 |
453.93 |
| Feb 08 2019 |
13950 |
453.93 |
| Feb 01 2019 |
13972 |
453.93 |
| Jan 25 2019 |
13973 |
453.93 |
| Jan 18 2019 |
13545 |
453.93 |
| Jan 11 2019 |
14111 |
453.93 |
| Jan 04 2019 |
14197 |
453.93 |
| Dec 28 2018 |
14195 |
453.93 |
| Dec 21 2018 |
14109 |
453.93 |
| Dec 14 2018 |
14182 |
453.93 |
| Dec 07 2018 |
14942 |
459.77 |
| Nov 30 2018 |
15173 |
459.77 |
| Nov 23 2018 |
16475 |
470.34 |
| Nov 16 2018 |
16785 |
470.34 |
| Nov 09 2018 |
16684 |
468.96 |
| Nov 10 2014 |
19116 |
512.64 |
| Nov 03 2014 |
19022 |
512.64 |
| Oct 27 2014 |
19067 |
512.64 |
| Oct 20 2014 |
19246 |
512.64 |
| Oct 13 2014 |
19130 |
512.64 |
| Oct 06 2014 |
18827 |
512.64 |
| Sep 29 2014 |
19031 |
512.64 |
| Sep 22 2014 |
19123 |
512.64 |
| Sep 15 2014 |
18980 |
512.64 |
| Sep 08 2014 |
18863 |
512.64 |
| Sep 01 2014 |
18932 |
512.64 |
| Aug 25 2014 |
18960 |
512.64 |
| Aug 18 2014 |
18969 |
512.64 |
| Aug 11 2014 |
18969 |
512.64 |
| Aug 04 2014 |
18969 |
512.64 |
| Jul 28 2014 |
18969 |
512.64 |
| Jul 21 2014 |
18988 |
512.64 |
| Jul 14 2014 |
18988 |
512.64 |
| Jul 07 2014 |
18988 |
512.64 |
| Jun 30 2014 |
18988 |
512.64 |
| Jun 23 2014 |
18988 |
512.64 |
| Jun 16 2014 |
18988 |
512.64 |
| Jun 09 2014 |
18988 |
512.64 |
| Jun 02 2014 |
18988 |
512.64 |
| May 26 2014 |
18988 |
512.64 |
| May 19 2014 |
18988 |
512.64 |
| May 12 2014 |
18990 |
512.64 |
| May 05 2014 |
18990 |
512.64 |
| Apr 28 2014 |
18991 |
512.64 |
| Apr 21 2014 |
18991 |
512.64 |
| Apr 14 2014 |
19006 |
512.64 |
| Apr 07 2014 |
19006 |
512.64 |
| Mar 31 2014 |
19007 |
512.64 |
| Mar 24 2014 |
19007 |
512.64 |
| Mar 17 2014 |
19007 |
512.64 |
| Mar 10 2014 |
19007 |
512.64 |
| Mar 03 2014 |
19007 |
512.64 |
| Feb 24 2014 |
19001 |
512.64 |
| Feb 17 2014 |
19016 |
512.64 |
| Feb 10 2014 |
19016 |
512.64 |
| Feb 03 2014 |
19005 |
512.64 |
| Jan 27 2014 |
19074 |
512.64 |
| Jan 20 2014 |
19022 |
512.64 |
| Jan 13 2014 |
18825 |
512.64 |
| Jan 06 2014 |
18767 |
512.64 |
| Dec 30 2013 |
18917 |
512.64 |
| Dec 23 2013 |
18699 |
512.64 |
| Dec 16 2013 |
18512 |
512.64 |
| Dec 09 2013 |
18532 |
512.64 |
| Dec 02 2013 |
16701 |
492.13 |
| Nov 25 2013 |
16920 |
491.69 |
| Nov 18 2013 |
15977 |
481.21 |
| Nov 11 2013 |
15739 |
478.85 |
| Nov 04 2013 |
16521 |
487.92 |
| Oct 28 2013 |
15384 |
478.12 |
| Oct 21 2013 |
15029 |
477.46 |
| Oct 14 2013 |
15022 |
477.46 |
| Oct 07 2013 |
14909 |
477.46 |
| Sep 30 2013 |
14902 |
477.46 |
| Sep 23 2013 |
14856 |
477.46 |
| Sep 16 2013 |
14762 |
477.46 |
| Sep 09 2013 |
14742 |
477.46 |
| Sep 02 2013 |
14857 |
477.46 |
| Aug 26 2013 |
14828 |
477.46 |
| Aug 19 2013 |
14845 |
477.46 |
| Aug 12 2013 |
14845 |
477.46 |
| Aug 05 2013 |
14847 |
477.46 |
| Jul 29 2013 |
14848 |
477.46 |
| Jul 22 2013 |
14888 |
477.46 |
| Jul 15 2013 |
14888 |
477.46 |
| Jul 08 2013 |
14888 |
477.46 |
| Jul 01 2013 |
14888 |
477.46 |
| Jun 24 2013 |
14889 |
477.46 |
| Jun 17 2013 |
14889 |
477.46 |
| Jun 10 2013 |
14889 |
477.46 |
| Jun 03 2013 |
14889 |
477.46 |
| May 27 2013 |
14889 |
477.46 |
| May 20 2013 |
14889 |
477.46 |
| May 13 2013 |
14889 |
477.46 |
| May 06 2013 |
14889 |
477.46 |
| Apr 29 2013 |
14889 |
477.46 |
| Apr 22 2013 |
14850 |
477.46 |
| Apr 15 2013 |
14857 |
477.46 |
| Apr 08 2013 |
14857 |
477.46 |
| Apr 01 2013 |
14857 |
477.46 |
| Mar 25 2013 |
14848 |
477.46 |
| Mar 18 2013 |
14848 |
477.46 |
| Mar 11 2013 |
14848 |
477.46 |
| Mar 04 2013 |
14848 |
477.46 |
| Feb 25 2013 |
14848 |
477.46 |
| Feb 18 2013 |
14856 |
477.46 |
| Feb 11 2013 |
14865 |
477.46 |
| Feb 04 2013 |
14830 |
477.46 |
| Jan 28 2013 |
14878 |
477.46 |
| Jan 21 2013 |
14902 |
477.46 |
| Jan 14 2013 |
14982 |
477.46 |
| Jan 07 2013 |
14935 |
477.46 |
| Dec 31 2012 |
14938 |
477.46 |
| Dec 24 2012 |
14935 |
477.46 |
| Dec 17 2012 |
14955 |
477.46 |
| Dec 10 2012 |
13807 |
467.01 |
| Dec 03 2012 |
13784 |
464.85 |
| Nov 26 2012 |
13696 |
464.85 |
| Nov 19 2012 |
13556 |
462.53 |
| Nov 12 2012 |
14400 |
470.39 |
| Nov 05 2012 |
14393 |
470.39 |
| Oct 29 2012 |
12495 |
449.67 |
| Oct 22 2012 |
12539 |
449.67 |
| Oct 15 2012 |
12389 |
449.67 |
| Oct 02 2012 |
12120 |
449.67 |
| Sep 26 2012 |
12110 |
449.67 |
| Sep 20 2012 |
11987 |
449.67 |
| Sep 13 2012 |
11844 |
449.67 |
| Jan 19 2012 |
11087 |
449.46 |
| Dec 29 2011 |
10994 |
449.47 |
| Dec 13 2011 |
10870 |
449.48 |
| Dec 09 2011 |
13498 |
480.01 |
| Nov 25 2011 |
7456 |
405.31 |
| Nov 17 2011 |
8842 |
424.15 |
| Nov 10 2011 |
11016 |
448.43 |
| Nov 04 2011 |
11025 |
448.91 |
| Oct 28 2011 |
12306 |
464.45 |
| Oct 21 2011 |
12426 |
464.46 |
| Oct 14 2011 |
12300 |
464.46 |
| Oct 07 2011 |
12037 |
464.46 |
| Sep 30 2011 |
11912 |
464.47 |
| Sep 27 2011 |
11620 |
464.47 |
| Sep 23 2011 |
11535 |
464.47 |
| Sep 16 2011 |
11209 |
464.48 |
| Sep 09 2011 |
10941 |
464.48 |
| Jan 13 2011 |
10797 |
464.53 |
| Dec 28 2010 |
11010 |
464.53 |
| Dec 14 2010 |
10922 |
464.54 |
| Dec 03 2010 |
10943 |
464.54 |
| Nov 26 2010 |
12027 |
478.88 |
| Nov 19 2010 |
12837 |
490.97 |
| Nov 12 2010 |
14905 |
523.05 |
| Nov 04 2010 |
14958 |
523.05 |
