Dec 29 2017 |
23658 |
553.72 |
Dec 22 2017 |
23650 |
553.72 |
Dec 15 2017 |
23650 |
553.72 |
Dec 08 2017 |
24083 |
553.72 |
Dec 01 2017 |
25370 |
566.02 |
Nov 24 2017 |
25422 |
566.02 |
Nov 17 2017 |
25747 |
566.02 |
Nov 10 2017 |
26843 |
570.83 |
Nov 03 2017 |
26975 |
570.83 |
Oct 27 2017 |
27096 |
570.83 |
Oct 20 2017 |
27043 |
570.83 |
Oct 13 2017 |
26748 |
570.83 |
Oct 06 2017 |
27087 |
577.7 |
Sep 29 2017 |
27014 |
577.7 |
Sep 22 2017 |
26886 |
577.7 |
Sep 15 2017 |
26811 |
577.7 |
Sep 08 2017 |
26523 |
577.7 |
Sep 01 2017 |
26565 |
577.7 |
Aug 25 2017 |
26546 |
577.7 |
Aug 18 2017 |
26576 |
577.7 |
Aug 11 2017 |
26432 |
577.7 |
Aug 04 2017 |
26462 |
577.7 |
Jul 28 2017 |
26459 |
577.7 |
Jul 21 2017 |
26489 |
577.7 |
Jul 14 2017 |
26489 |
577.7 |
Jul 07 2017 |
26482 |
577.7 |
Jun 30 2017 |
26491 |
577.7 |
Jun 23 2017 |
26488 |
577.7 |
Jun 16 2017 |
26489 |
577.7 |
Jun 09 2017 |
26462 |
577.7 |
Jun 02 2017 |
26468 |
577.7 |
May 26 2017 |
26258 |
577.7 |
May 19 2017 |
26304 |
577.7 |
May 12 2017 |
26239 |
577.7 |
May 05 2017 |
26135 |
577.7 |
Apr 28 2017 |
26095 |
577.7 |
Apr 21 2017 |
26066 |
577.7 |
Apr 14 2017 |
26109 |
577.7 |
Apr 07 2017 |
26110 |
577.7 |
Mar 31 2017 |
26109 |
577.7 |
Mar 24 2017 |
26111 |
577.7 |
Mar 17 2017 |
26103 |
577.7 |
Mar 10 2017 |
26120 |
577.7 |
Mar 03 2017 |
26120 |
577.7 |
Feb 24 2017 |
26125 |
577.7 |
Feb 17 2017 |
26143 |
577.7 |
Feb 10 2017 |
26171 |
577.7 |
Feb 03 2017 |
26163 |
577.7 |
Jan 27 2017 |
26129 |
577.7 |
Jan 20 2017 |
26140 |
577.7 |
Jan 13 2017 |
26172 |
577.7 |
Jan 06 2017 |
26930 |
582.51 |
Dec 30 2016 |
27025 |
582.51 |
Dec 23 2016 |
27020 |
582.51 |
Dec 16 2016 |
27060 |
582.51 |
Dec 09 2016 |
27278 |
582.51 |
Dec 02 2016 |
27983 |
583.91 |
Nov 25 2016 |
27882 |
583.91 |
Nov 18 2016 |
29006 |
590.95 |
Nov 11 2016 |
29779 |
594.45 |
Nov 04 2016 |
30005 |
594.45 |
Oct 28 2016 |
30080 |
594.45 |
Oct 21 2016 |
30217 |
594.45 |
Oct 14 2016 |
29075 |
581 |
Oct 07 2016 |
28358 |
575.24 |
Sep 30 2016 |
28293 |
575.24 |
Sep 23 2016 |
27770 |
575.24 |
Sep 16 2016 |
27302 |
575.24 |
Sep 09 2016 |
28111 |
589.07 |
Sep 02 2016 |
28032 |
589.07 |
Aug 26 2016 |
28086 |
589.07 |
Aug 19 2016 |
27568 |
589.07 |
Aug 12 2016 |
27556 |
589.07 |
Aug 05 2016 |
27577 |
589.07 |
Jul 29 2016 |
27579 |
589.07 |
Jul 22 2016 |
27548 |
589.07 |
Jun 28 2016 |
27550 |
589.07 |
Jun 21 2016 |
27628 |
589.07 |
Jun 14 2016 |
27628 |
589.07 |
Jun 07 2016 |
27630 |
589.07 |
May 31 2016 |
27636 |
589.07 |
May 24 2016 |
27636 |
589.07 |
May 17 2016 |
27612 |
589.07 |
May 10 2016 |
27613 |
589.07 |
May 03 2016 |
27619 |
589.07 |
Apr 26 2016 |
27614 |
589.07 |
Apr 19 2016 |
27573 |
589.07 |
Apr 12 2016 |
27634 |
589.07 |
Apr 05 2016 |
27634 |
589.07 |
Mar 29 2016 |
27634 |
589.07 |
Mar 22 2016 |
27615 |
589.07 |
Mar 15 2016 |
27615 |
589.07 |
Mar 08 2016 |
27638 |
589.07 |
Mar 01 2016 |
27633 |
589.07 |
Feb 23 2016 |
27630 |
589.07 |
Feb 16 2016 |
27546 |
589.07 |
Feb 09 2016 |
27546 |
589.07 |
Feb 02 2016 |
27485 |
589.07 |
Jan 26 2016 |
27529 |
589.07 |
Jan 19 2016 |
27541 |
589.07 |
Jan 12 2016 |
27104 |
589.07 |
Jan 05 2016 |
27891 |
592.99 |
Dec 29 2015 |
27925 |
592.99 |
Dec 22 2015 |
27717 |
592.99 |
Dec 15 2015 |
27602 |
592.99 |
Dec 08 2015 |
27929 |
592.99 |
Dec 01 2015 |
28074 |
592.99 |
Nov 24 2015 |
27437 |
588.21 |
Nov 17 2015 |
26221 |
578.3 |
Nov 10 2015 |
26260 |
578.3 |
Nov 03 2015 |
26360 |
578.3 |
Oct 27 2015 |
25466 |
567.28 |
Oct 20 2015 |
25472 |
567.28 |
Oct 13 2015 |
26462 |
585.94 |
Oct 06 2015 |
24505 |
564.28 |
Sep 29 2015 |
24468 |
564.28 |
Sep 22 2015 |
213 |
564.28 |
Sep 15 2015 |
791 |
564.28 |
Sep 14 2015 |
23022 |
558.92 |
Sep 07 2015 |
22995 |
558.92 |
Aug 31 2015 |
23068 |
558.92 |
Aug 24 2015 |
22976 |
558.92 |
Aug 17 2015 |
23014 |
558.92 |
Aug 10 2015 |
23032 |
558.92 |
Aug 03 2015 |
23031 |
558.92 |
Jul 27 2015 |
23031 |
558.92 |
Jul 20 2015 |
23030 |
558.92 |
Jul 13 2015 |
23030 |
558.92 |
Jul 06 2015 |
23030 |
558.92 |
Jun 29 2015 |
23030 |
558.92 |
Jun 22 2015 |
23030 |
558.92 |
Jun 15 2015 |
23030 |
558.92 |
Jun 08 2015 |
23194 |
558.92 |
Jun 01 2015 |
23194 |
558.92 |
May 25 2015 |
23194 |
558.92 |
May 18 2015 |
23194 |
558.92 |
May 11 2015 |
23194 |
558.92 |
May 04 2015 |
23194 |
558.92 |
Apr 27 2015 |
23163 |
558.92 |
Apr 20 2015 |
23147 |
558.92 |
Apr 13 2015 |
23146 |
558.92 |
Apr 06 2015 |
23185 |
558.92 |
Mar 30 2015 |
23185 |
558.92 |
Mar 23 2015 |
23206 |
558.92 |
Mar 16 2015 |
23186 |
558.92 |
Mar 09 2015 |
23185 |
558.92 |
Mar 02 2015 |
23174 |
558.92 |
Feb 23 2015 |
23016 |
558.92 |
Feb 16 2015 |
22987 |
558.92 |
Feb 09 2015 |
22998 |
558.92 |
Feb 02 2015 |
23006 |
558.92 |
Jan 26 2015 |
22991 |
558.92 |
Jan 19 2015 |
22964 |
558.92 |
Jan 12 2015 |
22822 |
558.92 |
Jan 05 2015 |
22078 |
547.7 |
Dec 29 2014 |
22098 |
547.7 |
Dec 22 2014 |
22135 |
547.7 |
Dec 15 2014 |
21804 |
547.7 |
Dec 08 2014 |
22020 |
547.7 |
Dec 01 2014 |
22183 |
547.7 |
Nov 24 2014 |
22652 |
552.24 |
Nov 17 2014 |
24060 |
565.51 |
Nov 10 2014 |
24285 |
565.51 |
Nov 03 2014 |
23566 |
558.83 |
Oct 27 2014 |
23297 |
556.1 |
Oct 20 2014 |
23462 |
556.1 |
Oct 13 2014 |
24768 |
571.34 |
Oct 06 2014 |
23800 |
565.32 |
Sep 29 2014 |
23984 |
565.32 |
Sep 22 2014 |
24082 |
565.32 |
Sep 15 2014 |
23823 |
565.32 |
Sep 08 2014 |
23604 |
565.32 |
Sep 01 2014 |
23703 |
565.32 |
Aug 25 2014 |
23747 |
565.32 |
Aug 18 2014 |
23756 |
565.32 |
Aug 11 2014 |
23756 |
565.32 |
Aug 04 2014 |
23756 |
565.32 |
Jul 28 2014 |
23756 |
565.32 |
Jul 21 2014 |
23774 |
565.32 |
Jul 14 2014 |
23775 |
565.32 |
Jul 07 2014 |
23775 |
565.32 |
Jun 30 2014 |
23775 |
565.32 |
Jun 23 2014 |
23775 |
565.32 |
Jun 16 2014 |
23775 |
565.32 |
Jun 09 2014 |
23775 |
565.32 |
Jun 02 2014 |
23775 |
565.32 |
May 26 2014 |
23775 |
565.32 |
May 19 2014 |
23775 |
565.32 |
May 12 2014 |
23777 |
565.32 |
May 05 2014 |
23777 |
565.32 |
Apr 28 2014 |
23778 |
565.32 |
Apr 21 2014 |
23778 |
565.32 |
Apr 14 2014 |
23792 |
565.32 |
Apr 07 2014 |
23792 |
565.32 |
Mar 31 2014 |
23793 |
565.32 |
Mar 24 2014 |
23793 |
565.32 |
Mar 17 2014 |
23793 |
565.32 |
Mar 10 2014 |
23792 |
565.32 |
Mar 03 2014 |
23792 |
565.32 |
Feb 24 2014 |
23783 |
565.32 |
Feb 17 2014 |
23800 |
565.32 |
Feb 10 2014 |
23799 |
565.32 |
Feb 03 2014 |
23793 |
565.32 |
Jan 27 2014 |
23854 |
565.32 |
Jan 20 2014 |
23804 |
565.32 |
Jan 13 2014 |
23621 |
565.32 |
Jan 06 2014 |
23564 |
565.32 |
Dec 30 2013 |
23725 |
565.32 |
Dec 23 2013 |
23503 |
565.32 |
Dec 16 2013 |
23262 |
565.32 |
Dec 09 2013 |
23307 |
565.32 |
Dec 02 2013 |
23582 |
565.32 |
Nov 25 2013 |
22756 |
551.96 |
Nov 18 2013 |
22876 |
551.96 |
Nov 11 2013 |
22886 |
551.96 |
Nov 04 2013 |
22898 |
553.29 |
Oct 28 2013 |
22675 |
553.29 |
Oct 21 2013 |
22181 |
553.29 |
Nov 04 2011 |
19583 |
552.09 |
Oct 28 2011 |
19468 |
552.09 |
Oct 21 2011 |
19596 |
552.09 |
Oct 14 2011 |
19427 |
552.09 |
Oct 07 2011 |
19055 |
552.09 |
Sep 30 2011 |
18864 |
552.09 |
Sep 27 2011 |
18403 |
552.09 |
Sep 23 2011 |
18295 |
552.09 |
Sep 16 2011 |
17689 |
552.09 |
Sep 09 2011 |
17203 |
552.09 |
Jan 13 2011 |
16938 |
552.09 |
Dec 28 2010 |
17158 |
552.09 |
Dec 14 2010 |
16976 |
552.09 |
Dec 03 2010 |
17137 |
552.09 |
Nov 26 2010 |
17155 |
552.09 |
Nov 19 2010 |
17102 |
552.09 |