| Dec 02 2016 |
12749 |
431.42 |
| Nov 25 2016 |
12682 |
431.42 |
| Nov 18 2016 |
12072 |
424.58 |
| Nov 11 2016 |
11133 |
414.42 |
| Nov 04 2016 |
11121 |
414.42 |
| Oct 28 2016 |
10489 |
409.42 |
| Oct 21 2016 |
9899 |
402.39 |
| Oct 14 2016 |
9504 |
399.88 |
| Oct 07 2016 |
9497 |
399.88 |
| Sep 30 2016 |
9027 |
394.84 |
| Sep 23 2016 |
8858 |
394.84 |
| Sep 16 2016 |
8668 |
394.84 |
| Sep 09 2016 |
8653 |
394.84 |
| Sep 02 2016 |
8633 |
394.84 |
| Aug 26 2016 |
8658 |
394.84 |
| Aug 19 2016 |
8448 |
394.84 |
| Aug 12 2016 |
8438 |
394.84 |
| Aug 05 2016 |
8452 |
394.84 |
| Jul 29 2016 |
8453 |
394.84 |
| Jul 22 2016 |
8439 |
394.84 |
| Jun 28 2016 |
8440 |
394.84 |
| Jun 21 2016 |
8467 |
394.84 |
| Jun 14 2016 |
8467 |
394.84 |
| Jun 07 2016 |
8467 |
394.84 |
| May 31 2016 |
8468 |
394.84 |
| May 24 2016 |
8468 |
394.84 |
| May 17 2016 |
8460 |
394.84 |
| May 10 2016 |
8460 |
394.84 |
| May 03 2016 |
8460 |
394.84 |
| Apr 26 2016 |
8460 |
394.84 |
| Apr 19 2016 |
8453 |
394.84 |
| Apr 12 2016 |
8472 |
394.84 |
| Apr 05 2016 |
8472 |
394.84 |
| Mar 29 2016 |
8472 |
394.84 |
| Mar 22 2016 |
8470 |
394.84 |
| Mar 15 2016 |
8468 |
394.84 |
| Mar 08 2016 |
8474 |
394.84 |
| Mar 01 2016 |
8471 |
394.84 |
| Feb 23 2016 |
8463 |
394.84 |
| Feb 16 2016 |
8424 |
394.84 |
| Feb 09 2016 |
8424 |
394.84 |
| Feb 02 2016 |
8376 |
394.84 |
| Jan 26 2016 |
8395 |
394.84 |
| Jan 19 2016 |
8402 |
394.84 |
| Jan 12 2016 |
8064 |
394.84 |
| Jan 05 2016 |
8322 |
394.84 |
| Dec 29 2015 |
8331 |
394.84 |
| Dec 22 2015 |
8233 |
394.84 |
| Dec 15 2015 |
8139 |
394.84 |
| Dec 08 2015 |
8292 |
394.84 |
| Dec 01 2015 |
7840 |
390.2 |
| Nov 24 2015 |
7508 |
386.96 |
| Nov 17 2015 |
7293 |
387.02 |
| Nov 10 2015 |
7246 |
387.02 |
| Nov 03 2015 |
7470 |
389.18 |
| Oct 27 2015 |
7474 |
389.18 |
| Oct 20 2015 |
9719 |
415.63 |
| Oct 13 2015 |
9323 |
415.63 |
| Oct 06 2015 |
7142 |
389.34 |
| Sep 29 2015 |
7191 |
389.34 |
| Sep 22 2015 |
32173 |
416.3 |
| Sep 15 2015 |
10067 |
411.83 |
| Sep 14 2015 |
8867 |
412.45 |
| Sep 07 2015 |
9722 |
421.98 |
| Aug 31 2015 |
9693 |
421.98 |
| Aug 24 2015 |
9647 |
421.98 |
| Aug 17 2015 |
9661 |
421.98 |
| Aug 10 2015 |
9667 |
421.98 |
| Aug 03 2015 |
9667 |
421.98 |
| Jul 27 2015 |
9667 |
421.98 |
| Jul 20 2015 |
9668 |
421.98 |
| Jul 13 2015 |
9668 |
421.98 |
| Jul 06 2015 |
9668 |
421.98 |
| Jun 29 2015 |
9668 |
421.98 |
| Jun 22 2015 |
9668 |
421.98 |
| Jun 15 2015 |
9668 |
421.98 |
| Jun 08 2015 |
9744 |
421.98 |
| Jun 01 2015 |
9744 |
421.98 |
| May 25 2015 |
9744 |
421.98 |
| May 18 2015 |
9744 |
421.98 |
| May 11 2015 |
9744 |
421.98 |
| May 04 2015 |
9744 |
421.98 |
| Apr 27 2015 |
9737 |
421.98 |
| Apr 20 2015 |
9727 |
421.98 |
| Apr 13 2015 |
9726 |
421.98 |
| Apr 06 2015 |
9744 |
421.98 |
| Mar 30 2015 |
9744 |
421.98 |
| Mar 23 2015 |
9757 |
421.98 |
| Mar 16 2015 |
9750 |
421.98 |
| Mar 09 2015 |
9750 |
421.98 |
| Mar 02 2015 |
9743 |
421.98 |
| Feb 23 2015 |
9666 |
421.98 |
| Feb 16 2015 |
9659 |
421.98 |
| Feb 09 2015 |
9670 |
421.98 |
| Feb 02 2015 |
9675 |
421.98 |
| Jan 26 2015 |
9666 |
421.98 |
| Jan 19 2015 |
9640 |
421.98 |
| Jan 12 2015 |
9540 |
421.98 |
| Jan 05 2015 |
9799 |
421.98 |
| Dec 29 2014 |
9786 |
421.98 |
| Dec 22 2014 |
9831 |
421.98 |
| Dec 15 2014 |
9659 |
421.98 |
| Dec 08 2014 |
13196 |
458.59 |
| Dec 01 2014 |
13235 |
458.59 |
| Nov 24 2014 |
13256 |
458.59 |
| Nov 17 2014 |
12565 |
450.53 |
| Nov 10 2014 |
12630 |
450.53 |
| Nov 03 2014 |
9898 |
423.58 |
| Oct 27 2014 |
7340 |
391.98 |
| Oct 20 2014 |
7428 |
391.98 |
| Oct 13 2014 |
7341 |
391.98 |
| Oct 06 2014 |
7303 |
391.98 |
| Sep 29 2014 |
7366 |
391.98 |
| Sep 22 2014 |
7153 |
388.42 |
| Sep 15 2014 |
6394 |
377.78 |
| Sep 08 2014 |
6418 |
377.78 |
| Sep 01 2014 |
6458 |
377.78 |
| Aug 25 2014 |
6465 |
377.78 |
| Aug 18 2014 |
6469 |
377.78 |
| Aug 11 2014 |
6469 |
377.78 |
| Aug 04 2014 |
6469 |
377.78 |
| Jul 28 2014 |
6469 |
377.78 |
| Jul 21 2014 |
6481 |
377.78 |
| Jul 14 2014 |
6481 |
377.78 |
| Jul 07 2014 |
6481 |
377.78 |
| Jun 30 2014 |
6481 |
377.78 |
| Jun 23 2014 |
6481 |
377.78 |
| Jun 16 2014 |
6481 |
377.78 |
| Jun 09 2014 |
6481 |
377.78 |
| Jun 02 2014 |
6481 |
377.78 |
| May 26 2014 |
6481 |
377.78 |
| May 19 2014 |
6481 |
377.78 |
| May 12 2014 |
6481 |
377.78 |
| May 05 2014 |
6481 |
377.78 |
| Apr 28 2014 |
6482 |
377.78 |
| Apr 21 2014 |
6482 |
377.78 |
| Apr 14 2014 |
6492 |
377.78 |
| Apr 07 2014 |
6492 |
377.78 |
| Mar 31 2014 |
6493 |
377.78 |
| Mar 24 2014 |
6493 |
377.78 |
| Mar 17 2014 |
6493 |
377.78 |
| Mar 10 2014 |
6493 |
377.78 |
| Mar 03 2014 |
6493 |
377.78 |
| Feb 24 2014 |
6492 |
377.78 |
| Feb 17 2014 |
6497 |
377.78 |
| Feb 10 2014 |
6495 |
377.78 |
| Feb 03 2014 |
6482 |
377.78 |
| Jan 27 2014 |
6541 |
377.78 |
| Jan 20 2014 |
6516 |
377.78 |
| Jan 13 2014 |
6383 |
377.78 |
| Jan 06 2014 |
6348 |
377.78 |
| Dec 30 2013 |
6419 |
377.78 |
| Dec 23 2013 |
6260 |
377.78 |
| Dec 16 2013 |
5536 |
368.72 |
| Dec 09 2013 |
5550 |
368.72 |
| Dec 02 2013 |
5652 |
368.72 |
| Nov 25 2013 |
5511 |
365.04 |
| Nov 18 2013 |
5547 |
365.04 |
| Nov 11 2013 |
5060 |
357.86 |
| Nov 04 2013 |
5075 |
357.69 |
| Oct 28 2013 |
5082 |
357.48 |
| Oct 21 2013 |
5262 |
362.14 |
| Oct 14 2013 |
5641 |
369.34 |
| Oct 07 2013 |
5914 |
373.23 |
| Sep 30 2013 |
6408 |
380.85 |
| Sep 23 2013 |
6358 |
380.85 |
| Sep 16 2013 |
7369 |
394.86 |
| Sep 09 2013 |
7694 |
398.74 |
| Sep 02 2013 |
7751 |
398.74 |
| Aug 26 2013 |
7729 |
398.74 |
| Aug 19 2013 |
7741 |
398.74 |
| Aug 12 2013 |
7740 |
398.74 |
| Aug 05 2013 |
7741 |
398.74 |
| Jul 29 2013 |
7742 |
398.74 |
| Jul 22 2013 |
7767 |
398.74 |
| Jul 15 2013 |
7767 |
398.74 |
| Jul 08 2013 |
7767 |
398.74 |
| Jul 01 2013 |
7767 |
398.74 |
| Jun 24 2013 |
7767 |
398.74 |
| Jun 17 2013 |
7767 |
398.74 |
| Jun 10 2013 |
7767 |
398.74 |
| Jun 03 2013 |
7767 |
398.74 |
| May 27 2013 |
7767 |
398.74 |
| May 20 2013 |
7767 |
398.74 |
| May 13 2013 |
7767 |
398.74 |
| May 06 2013 |
7767 |
398.74 |
| Apr 29 2013 |
7767 |
398.74 |
| Apr 22 2013 |
7752 |
398.74 |
| Apr 15 2013 |
7759 |
398.74 |
| Apr 08 2013 |
7759 |
398.74 |
| Apr 01 2013 |
7759 |
398.74 |
| Mar 25 2013 |
7760 |
398.74 |
| Mar 18 2013 |
7760 |
398.74 |
| Mar 11 2013 |
7760 |
398.74 |
| Mar 04 2013 |
7760 |
398.74 |
| Feb 25 2013 |
7760 |
398.74 |
| Feb 18 2013 |
7767 |
398.74 |
| Feb 11 2013 |
7775 |
398.74 |
| Feb 04 2013 |
7749 |
398.74 |
| Jan 28 2013 |
7790 |
398.74 |
| Jan 21 2013 |
7804 |
398.74 |
| Jan 14 2013 |
7879 |
398.74 |
| Jan 07 2013 |
7842 |
398.74 |
| Dec 31 2012 |
7845 |
398.74 |
| Dec 24 2012 |
7838 |
398.74 |
| Dec 17 2012 |
7856 |
398.74 |
| Dec 10 2012 |
8514 |
408.52 |
| Dec 03 2012 |
8663 |
408.52 |
| Nov 26 2012 |
8590 |
408.52 |
| Nov 19 2012 |
8941 |
411.93 |
| Nov 12 2012 |
8982 |
411.93 |
| Nov 05 2012 |
9728 |
420.85 |
| Oct 29 2012 |
10522 |
428.55 |
| Oct 22 2012 |
10536 |
428.55 |
| Oct 15 2012 |
11402 |
439.07 |
| Oct 02 2012 |
11155 |
439.07 |
| Sep 26 2012 |
10958 |
437.03 |
| Sep 20 2012 |
10873 |
437.03 |
| Sep 13 2012 |
11116 |
441.33 |
| Jan 19 2012 |
12055 |
461.23 |
| Dec 29 2011 |
14223 |
486.97 |
| Dec 13 2011 |
22133 |
598.16 |
| Dec 09 2011 |
21078 |
581.72 |
| Dec 01 2011 |
20015 |
566.08 |
| Nov 25 2011 |
18174 |
537.32 |
| Nov 17 2011 |
18136 |
537.33 |
| Nov 10 2011 |
18162 |
533.46 |
| Nov 04 2011 |
21652 |
581.14 |
| Oct 28 2011 |
21514 |
580.55 |
| Oct 21 2011 |
21572 |
580 |
| Oct 14 2011 |
21355 |
579.48 |
| Oct 07 2011 |
18034 |
538.93 |
| Sep 30 2011 |
17859 |
538.92 |
| Sep 27 2011 |
17421 |
538.92 |
| Sep 23 2011 |
17319 |
538.91 |
| Sep 16 2011 |
16741 |
538.91 |
| Sep 09 2011 |
16278 |
538.9 |
| Jan 13 2011 |
16024 |
538.77 |
| Dec 28 2010 |
16238 |
538.76 |
| Dec 14 2010 |
16081 |
538.76 |
| Dec 03 2010 |
19057 |
583.82 |
| Nov 26 2010 |
19819 |
595.43 |
| Nov 19 2010 |
19751 |
595.44 |
