| May 10 2024 |
1677 |
307.23 |
| May 03 2024 |
1678 |
307.23 |
| Apr 25 2024 |
1678 |
307.23 |
| Apr 18 2024 |
1678 |
307.23 |
| Apr 11 2024 |
1678 |
307.23 |
| Apr 04 2024 |
1678 |
307.23 |
| Mar 28 2024 |
1678 |
307.23 |
| Mar 21 2024 |
1678 |
307.23 |
| Mar 14 2024 |
1678 |
307.23 |
| Mar 07 2024 |
1678 |
307.23 |
| Feb 29 2024 |
1678 |
307.23 |
| Feb 22 2024 |
1678 |
307.23 |
| Feb 15 2024 |
1682 |
307.23 |
| Feb 08 2024 |
1683 |
307.23 |
| Feb 01 2024 |
1687 |
307.23 |
| Jan 25 2024 |
1685 |
307.23 |
| Jan 18 2024 |
1689 |
307.23 |
| Jan 11 2024 |
1663 |
307.23 |
| Jan 04 2024 |
1680 |
307.23 |
| Dec 28 2023 |
1684 |
307.23 |
| Dec 21 2023 |
2270 |
333.13 |
| Dec 14 2023 |
2279 |
333.13 |
| Dec 07 2023 |
2244 |
333.13 |
| Nov 30 2023 |
2262 |
333.13 |
| Nov 23 2023 |
2300 |
336.75 |
| Nov 16 2023 |
2344 |
336.75 |
| Nov 09 2023 |
2339 |
336.75 |
| Nov 02 2023 |
1391 |
326.18 |
| Oct 26 2023 |
1337 |
326.18 |
| Oct 19 2023 |
1978 |
320.48 |
| Dec 09 2021 |
1420 |
305.25 |
| Dec 02 2021 |
1452 |
305.25 |
| Nov 25 2021 |
1460 |
305.25 |
| Nov 18 2021 |
1260 |
293.61 |
| Nov 11 2021 |
1487 |
284.6 |
| Nov 04 2021 |
1504 |
284.6 |
| Oct 28 2021 |
1622 |
286.54 |
| Oct 21 2021 |
1683 |
287.41 |
| Oct 14 2021 |
1688 |
287.41 |
| Oct 07 2021 |
1599 |
285.02 |
| Sep 30 2021 |
1637 |
285.02 |
| Sep 23 2021 |
1650 |
285.02 |
| Sep 16 2021 |
1676 |
285.02 |
| Sep 09 2021 |
1701 |
285.02 |
| Sep 02 2021 |
1715 |
285.02 |
| Aug 26 2021 |
1714 |
285.02 |
| Aug 19 2021 |
1715 |
285.02 |
| Aug 12 2021 |
1721 |
285.02 |
| Aug 05 2021 |
1727 |
285.02 |
| Jul 29 2021 |
1726 |
285.02 |
| Jun 03 2021 |
1554 |
285.02 |
| Dec 11 2020 |
1930 |
305.25 |
| Dec 04 2020 |
2164 |
305.25 |
| Nov 27 2020 |
2082 |
305.25 |
| Nov 20 2020 |
1976 |
293.61 |
| Nov 13 2020 |
1852 |
284.6 |
| Nov 06 2020 |
1963 |
284.6 |
| Oct 30 2020 |
2118 |
286.54 |
| Oct 23 2020 |
2242 |
287.41 |
| Oct 16 2020 |
2313 |
287.41 |
| Oct 09 2020 |
2295 |
285.02 |
| Oct 02 2020 |
2362 |
285.02 |
| Sep 25 2020 |
2395 |
285.02 |
| Sep 18 2020 |
2442 |
285.02 |
| Sep 11 2020 |
2456 |
285.02 |
| Sep 04 2020 |
2493 |
285.02 |
| Aug 28 2020 |
2497 |
285.02 |
| Aug 21 2020 |
2522 |
285.02 |
| Aug 14 2020 |
2530 |
285.02 |
| Aug 07 2020 |
2563 |
285.02 |
| Jul 31 2020 |
2571 |
285.02 |
| Jul 24 2020 |
2571 |
285.02 |
| Jul 17 2020 |
2578 |
285.02 |
| Jul 10 2020 |
2589 |
285.02 |
| Jul 03 2020 |
2593 |
285.02 |
| Jun 26 2020 |
2593 |
285.02 |
| Jun 19 2020 |
2593 |
285.02 |
| Jun 12 2020 |
2595 |
285.02 |
| Jun 05 2020 |
2597 |
285.02 |
| May 29 2020 |
2594 |
285.02 |
| May 22 2020 |
2599 |
285.02 |
| May 15 2020 |
2599 |
285.02 |
| May 08 2020 |
2599 |
285.02 |
| May 01 2020 |
2605 |
285.02 |
| Apr 24 2020 |
2610 |
285.02 |
| Apr 17 2020 |
2610 |
285.02 |
| Apr 10 2020 |
2610 |
285.02 |
| Apr 03 2020 |
2610 |
285.02 |
| Mar 27 2020 |
2610 |
285.02 |
| Mar 20 2020 |
2610 |
285.02 |
| Mar 13 2020 |
2610 |
285.02 |
| Mar 06 2020 |
2610 |
285.02 |
| Feb 28 2020 |
2615 |
285.02 |
| Feb 21 2020 |
2616 |
285.02 |
| Feb 14 2020 |
2622 |
285.02 |
| Feb 07 2020 |
2618 |
285.02 |
| Jan 31 2020 |
2632 |
285.02 |
| Jan 24 2020 |
2459 |
285.02 |
| Jan 17 2020 |
2476 |
285.02 |
| Jan 10 2020 |
2736 |
285.02 |
| Jan 03 2020 |
2738 |
285.02 |
| Dec 27 2019 |
2722 |
285.02 |
| Dec 20 2019 |
2729 |
285.02 |
| Dec 13 2019 |
2721 |
285.02 |
| Dec 06 2019 |
2532 |
284.6 |
| Nov 29 2019 |
2653 |
286.86 |
| Nov 22 2019 |
2700 |
286.86 |
| Nov 15 2019 |
2951 |
292.35 |
| Nov 08 2019 |
2931 |
292.35 |
| Nov 01 2019 |
3051 |
294.67 |
| Oct 25 2019 |
3184 |
299.2 |
| Oct 18 2019 |
3098 |
297.68 |
| Oct 11 2019 |
3091 |
296.99 |
| Oct 04 2019 |
2891 |
290.14 |
| Sep 27 2019 |
2873 |
290.14 |
| Sep 20 2019 |
2834 |
290.14 |
| Sep 13 2019 |
2855 |
290.14 |
| Sep 06 2019 |
2761 |
290.14 |
| Aug 30 2019 |
2785 |
290.14 |
| Aug 23 2019 |
2795 |
290.14 |
| Aug 16 2019 |
2779 |
290.14 |
| Aug 09 2019 |
2779 |
290.14 |
| Aug 02 2019 |
2779 |
290.14 |
| Jul 26 2019 |
2771 |
290.14 |
| Jul 19 2019 |
2773 |
290.14 |
| Jul 12 2019 |
2783 |
290.14 |
| Jul 05 2019 |
2786 |
290.14 |
| Jun 28 2019 |
2785 |
290.14 |
| Jun 21 2019 |
2785 |
290.14 |
| Jun 14 2019 |
2778 |
290.14 |
| Jun 07 2019 |
2785 |
290.14 |
| May 31 2019 |
2786 |
290.14 |
| May 24 2019 |
2787 |
290.14 |
| May 17 2019 |
2794 |
290.14 |
| May 10 2019 |
2792 |
290.14 |
| May 03 2019 |
2796 |
290.14 |
| Apr 26 2019 |
2799 |
290.14 |
| Apr 19 2019 |
2804 |
290.14 |
| Apr 12 2019 |
2805 |
290.14 |
| Apr 05 2019 |
2805 |
290.14 |
| Mar 29 2019 |
2805 |
290.14 |
| Mar 22 2019 |
2803 |
290.14 |
| Mar 15 2019 |
2805 |
290.14 |
| Mar 08 2019 |
2804 |
290.14 |
| Mar 01 2019 |
2805 |
290.14 |
| Feb 22 2019 |
2803 |
290.14 |
| Feb 15 2019 |
2817 |
290.14 |
| Feb 08 2019 |
2807 |
290.14 |
| Feb 01 2019 |
2819 |
290.14 |
| Jan 25 2019 |
2817 |
290.14 |
| Jan 18 2019 |
2615 |
290.14 |
| Jan 11 2019 |
2833 |
290.14 |
| Jan 04 2019 |
2855 |
290.14 |
| Dec 28 2018 |
2860 |
290.14 |
| Dec 21 2018 |
2837 |
290.14 |
| Dec 14 2018 |
2815 |
290.14 |
| Dec 07 2018 |
3018 |
294.35 |
| Nov 30 2018 |
3054 |
294.35 |
| Nov 23 2018 |
3057 |
294.35 |
| Nov 16 2018 |
3071 |
294.35 |
| Nov 09 2018 |
3014 |
294.35 |
| Nov 02 2018 |
3005 |
294.35 |
| Oct 26 2018 |
2916 |
294.35 |
| Oct 19 2018 |
3073 |
297.43 |
| Oct 12 2018 |
3359 |
304.16 |
| Oct 05 2018 |
4067 |
322.21 |
| Sep 28 2018 |
4074 |
322.21 |
| Sep 21 2018 |
4095 |
322.21 |
| Sep 14 2018 |
4055 |
322.21 |
| Sep 07 2018 |
4055 |
322.21 |
| Aug 31 2018 |
4027 |
322.21 |
| Aug 24 2018 |
4023 |
322.21 |
| Aug 17 2018 |
4030 |
322.21 |
| Aug 10 2018 |
4034 |
322.21 |
| Aug 03 2018 |
4042 |
322.21 |
| Jul 27 2018 |
4048 |
322.21 |
| Jul 20 2018 |
4051 |
322.21 |
| Jul 13 2018 |
4049 |
322.21 |
| Jul 06 2018 |
4051 |
322.21 |
| Jun 29 2018 |
4083 |
322.21 |
| Jun 22 2018 |
4083 |
322.21 |
| Jun 15 2018 |
4085 |
322.21 |
| Jun 08 2018 |
4094 |
322.21 |
| Jun 01 2018 |
4091 |
322.21 |
| May 25 2018 |
4107 |
322.21 |
| May 18 2018 |
4105 |
322.21 |
| May 11 2018 |
4114 |
322.21 |
| May 04 2018 |
4152 |
322.21 |
| Apr 27 2018 |
4150 |
322.21 |
| Apr 20 2018 |
4166 |
322.21 |
| Apr 13 2018 |
4164 |
322.21 |
| Apr 06 2018 |
4164 |
322.21 |
| Mar 30 2018 |
4164 |
322.21 |
| Mar 23 2018 |
4164 |
322.21 |
| Mar 16 2018 |
4159 |
322.21 |
| Mar 09 2018 |
4159 |
322.21 |
| Mar 02 2018 |
4159 |
322.21 |
| Feb 23 2018 |
4157 |
322.21 |
| Feb 16 2018 |
4161 |
322.21 |
| Feb 09 2018 |
4157 |
322.21 |
| Feb 02 2018 |
4172 |
322.21 |
| Jan 26 2018 |
4192 |
322.21 |
| Jan 19 2018 |
4194 |
322.21 |
| Jan 12 2018 |
3980 |
322.21 |
| Jan 05 2018 |
4142 |
322.21 |
| Dec 29 2017 |
4153 |
322.21 |
| Dec 22 2017 |
4146 |
322.21 |
| Dec 15 2017 |
4445 |
329.07 |
| Dec 08 2017 |
4554 |
329.07 |
| Dec 01 2017 |
4941 |
336.32 |
| Nov 24 2017 |
6259 |
358.45 |
| Nov 17 2017 |
6268 |
358.45 |
| Nov 10 2017 |
6368 |
358.45 |
| Nov 03 2017 |
6766 |
365.02 |
| Oct 27 2017 |
6692 |
365.02 |
| Oct 20 2017 |
7804 |
378.89 |
| Oct 13 2017 |
7692 |
378.89 |
| Oct 06 2017 |
7569 |
378.89 |
| Jan 12 2016 |
6376 |
373.21 |
| Jan 05 2016 |
6605 |
373.21 |
| Dec 29 2015 |
11236 |
426.17 |
| Dec 22 2015 |
11116 |
426.17 |
| Dec 15 2015 |
11041 |
426.17 |
| Dec 08 2015 |
11181 |
425.67 |
| Dec 01 2015 |
11027 |
424.64 |
| Nov 24 2015 |
10932 |
424.64 |
| Nov 17 2015 |
10661 |
424.64 |
| Nov 10 2015 |
11824 |
436.17 |
| Nov 03 2015 |
11823 |
436.17 |
| Oct 27 2015 |
11815 |
436.17 |
| Oct 20 2015 |
11714 |
436.17 |
| Oct 13 2015 |
11274 |
436.17 |
| Oct 06 2015 |
11106 |
434.5 |
| Sep 29 2015 |
11204 |
434.5 |
| Sep 22 2015 |
16361 |
434.5 |
| Sep 15 2015 |
17262 |
434.5 |
| Sep 14 2015 |
10875 |
434.5 |
| Sep 07 2015 |
9988 |
424.78 |
| Aug 31 2015 |
11969 |
445.96 |
| Aug 24 2015 |
13533 |
462.23 |
| Aug 17 2015 |
13553 |
462.23 |
| Aug 10 2015 |
12616 |
452.84 |
| Aug 03 2015 |
12616 |
452.84 |
| Jul 27 2015 |
12616 |
452.84 |
| Jul 20 2015 |
12615 |
452.84 |
| Jul 13 2015 |
12615 |
452.84 |
| Jul 06 2015 |
12615 |
452.84 |
| Jun 29 2015 |
12615 |
452.84 |
| Jun 22 2015 |
12615 |
452.84 |
| Jun 15 2015 |
12615 |
452.84 |
| Jun 08 2015 |
12704 |
452.84 |
| Jun 01 2015 |
12704 |
452.84 |
| May 25 2015 |
12704 |
452.84 |
| May 18 2015 |
12704 |
452.84 |
| May 11 2015 |
12704 |
452.84 |
| May 04 2015 |
12704 |
452.84 |
| Apr 27 2015 |
12692 |
452.84 |
| Apr 20 2015 |
12682 |
452.84 |
| Apr 13 2015 |
12682 |
452.84 |
| Apr 06 2015 |
12703 |
452.84 |
| Mar 30 2015 |
12703 |
452.84 |
| Mar 23 2015 |
12719 |
452.84 |
| Mar 16 2015 |
12712 |
452.84 |
| Mar 09 2015 |
12711 |
452.84 |
| Mar 02 2015 |
12703 |
452.84 |
| Feb 23 2015 |
12614 |
452.84 |
| Feb 16 2015 |
12598 |
452.84 |
| Feb 09 2015 |
12608 |
452.84 |
| Feb 02 2015 |
12615 |
452.84 |
| Jan 26 2015 |
12604 |
452.84 |
| Jan 19 2015 |
12582 |
452.84 |
| Jan 12 2015 |
12466 |
452.84 |
| Jan 05 2015 |
12746 |
452.84 |
| Dec 29 2014 |
12721 |
452.84 |
| Dec 22 2014 |
12754 |
452.84 |
| Dec 15 2014 |
13485 |
462.23 |
| Dec 08 2014 |
13599 |
462.23 |
| Dec 01 2014 |
13648 |
462.23 |
| Nov 24 2014 |
13667 |
462.23 |
| Nov 17 2014 |
12731 |
452.21 |
| Nov 10 2014 |
12807 |
452.21 |
| Nov 03 2014 |
12692 |
452.21 |
| Oct 27 2014 |
12687 |
452.21 |
| Oct 20 2014 |
10734 |
430.52 |
| Oct 13 2014 |
10636 |
430.52 |
| Oct 06 2014 |
10557 |
430.52 |
| Sep 29 2014 |
10677 |
430.52 |
| Dec 10 2012 |
4923 |
355.11 |
| Dec 03 2012 |
4979 |
355.11 |
| Nov 26 2012 |
4700 |
351.42 |
| Nov 19 2012 |
4749 |
351.42 |
| Nov 12 2012 |
4941 |
354.99 |
| Nov 05 2012 |
6898 |
385.19 |
| Oct 29 2012 |
4868 |
352.26 |
| Oct 22 2012 |
4897 |
352.26 |
| Oct 15 2012 |
4676 |
349 |
| Oct 02 2012 |
4671 |
349 |
| Sep 26 2012 |
4726 |
349 |
| Sep 20 2012 |
4671 |
349 |
| Sep 13 2012 |
4644 |
349 |
| Jan 19 2012 |
4687 |
359.26 |
| Dec 29 2011 |
4612 |
359.28 |
| Dec 13 2011 |
4629 |
360.81 |
| Dec 09 2011 |
4935 |
366.27 |
| Dec 01 2011 |
4827 |
364.29 |
| Nov 25 2011 |
4864 |
364.32 |
| Nov 17 2011 |
4940 |
366.32 |
| Nov 10 2011 |
5726 |
379.18 |
| Nov 04 2011 |
5709 |
379.24 |
| Oct 28 2011 |
5690 |
379.31 |
| Oct 21 2011 |
6445 |
390.47 |
| Oct 14 2011 |
6384 |
390.57 |
| Oct 07 2011 |
6603 |
396.72 |
| Sep 30 2011 |
6586 |
396.74 |
| Sep 27 2011 |
6741 |
401.17 |
| Sep 23 2011 |
6661 |
401.17 |
| Sep 16 2011 |
6494 |
401.18 |
| Sep 09 2011 |
6362 |
401.2 |
| Jan 13 2011 |
6596 |
405.96 |
| Dec 28 2010 |
6615 |
403.25 |
| Dec 14 2010 |
7008 |
409.63 |
| Dec 03 2010 |
8759 |
435.55 |
| Nov 26 2010 |
7670 |
419.76 |
| Nov 19 2010 |
9753 |
449.75 |
| Nov 12 2010 |
9592 |
449.75 |
