| Nov 10 2014 |
23945 |
561.84 |
| Nov 03 2014 |
23852 |
561.84 |
| Oct 27 2014 |
23840 |
561.84 |
| Oct 20 2014 |
24011 |
561.84 |
| Oct 13 2014 |
23878 |
561.84 |
| Oct 06 2014 |
22476 |
550.92 |
| Sep 29 2014 |
22696 |
550.92 |
| Sep 22 2014 |
22435 |
547.28 |
| Sep 15 2014 |
22214 |
547.28 |
| Sep 08 2014 |
22019 |
547.28 |
| Sep 01 2014 |
22110 |
547.28 |
| Aug 25 2014 |
22153 |
547.28 |
| Aug 18 2014 |
22161 |
547.28 |
| Aug 11 2014 |
22161 |
547.28 |
| Aug 04 2014 |
22161 |
547.28 |
| Jul 28 2014 |
22161 |
547.28 |
| Jul 21 2014 |
22179 |
547.28 |
| Jul 14 2014 |
22180 |
547.28 |
| Jul 07 2014 |
22180 |
547.28 |
| Jun 30 2014 |
22180 |
547.28 |
| Jun 23 2014 |
22180 |
547.28 |
| Jun 16 2014 |
22180 |
547.28 |
| Jun 09 2014 |
22180 |
547.28 |
| Jun 02 2014 |
22180 |
547.28 |
| May 26 2014 |
22180 |
547.28 |
| May 19 2014 |
22180 |
547.28 |
| May 12 2014 |
22182 |
547.28 |
| May 05 2014 |
22182 |
547.28 |
| Apr 28 2014 |
22183 |
547.28 |
| Apr 21 2014 |
22183 |
547.28 |
| Apr 14 2014 |
22196 |
547.28 |
| Apr 07 2014 |
22196 |
547.28 |
| Mar 31 2014 |
22197 |
547.28 |
| Mar 24 2014 |
22197 |
547.28 |
| Mar 17 2014 |
22197 |
547.28 |
| Mar 10 2014 |
22196 |
547.28 |
| Mar 03 2014 |
22196 |
547.28 |
| Feb 24 2014 |
22187 |
547.28 |
| Feb 17 2014 |
22202 |
547.28 |
| Feb 10 2014 |
22201 |
547.28 |
| Feb 03 2014 |
22194 |
547.28 |
| Jan 27 2014 |
22257 |
547.28 |
| Jan 20 2014 |
22199 |
547.28 |
| Jan 13 2014 |
22025 |
547.28 |
| Jan 06 2014 |
21959 |
547.28 |
| Dec 30 2013 |
22118 |
547.28 |
| Dec 23 2013 |
21904 |
547.28 |
| Dec 16 2013 |
21702 |
547.28 |
| Dec 09 2013 |
21717 |
547.28 |
| Dec 02 2013 |
21969 |
547.28 |
| Nov 25 2013 |
21700 |
540 |
| Nov 18 2013 |
21760 |
540 |
| Nov 11 2013 |
21802 |
540 |
| Nov 04 2013 |
21736 |
540 |
| Oct 28 2013 |
21417 |
540 |
| Oct 21 2013 |
20922 |
540 |
| Oct 14 2013 |
20922 |
540 |
| Oct 07 2013 |
18830 |
518.25 |
| Sep 30 2013 |
18736 |
518.25 |
| Sep 23 2013 |
18705 |
518.25 |
| Sep 16 2013 |
18559 |
518.25 |
| Sep 09 2013 |
18499 |
518.25 |
| Sep 02 2013 |
18624 |
518.25 |
| Aug 26 2013 |
18588 |
518.25 |
| Aug 19 2013 |
18608 |
518.25 |
| Aug 12 2013 |
18608 |
518.25 |
| Aug 05 2013 |
18610 |
518.25 |
| Jul 29 2013 |
18611 |
518.25 |
| Jul 22 2013 |
18656 |
518.25 |
| Jul 15 2013 |
18656 |
518.25 |
| Jul 08 2013 |
18656 |
518.25 |
| Jul 01 2013 |
18656 |
518.25 |
| Jun 24 2013 |
18657 |
518.25 |
| Jun 17 2013 |
18657 |
518.25 |
| Jun 10 2013 |
18657 |
518.25 |
| Jun 03 2013 |
18657 |
518.25 |
| May 27 2013 |
18657 |
518.25 |
| May 20 2013 |
18657 |
518.25 |
| May 13 2013 |
18657 |
518.25 |
| May 06 2013 |
18657 |
518.25 |
| Apr 29 2013 |
18657 |
518.25 |
| Apr 22 2013 |
18621 |
518.25 |
| Apr 15 2013 |
18628 |
518.25 |
| Apr 08 2013 |
18628 |
518.25 |
| Apr 01 2013 |
18628 |
518.25 |
| Mar 25 2013 |
18620 |
518.25 |
| Mar 18 2013 |
18620 |
518.25 |
| Mar 11 2013 |
18620 |
518.25 |
| Mar 04 2013 |
18620 |
518.25 |
| Feb 25 2013 |
18620 |
518.25 |
| Feb 18 2013 |
18623 |
518.25 |
| Feb 11 2013 |
18632 |
518.25 |
| Feb 04 2013 |
18596 |
518.25 |
| Jan 28 2013 |
18631 |
518.25 |
| Jan 21 2013 |
18644 |
518.25 |
| Jan 14 2013 |
18746 |
518.25 |
| Jan 07 2013 |
18702 |
518.25 |
| Dec 31 2012 |
18702 |
518.25 |
| Dec 24 2012 |
18691 |
518.25 |
| Dec 17 2012 |
18807 |
519.62 |
| Dec 10 2012 |
18635 |
519.62 |
| Dec 03 2012 |
17326 |
502.39 |
| Nov 26 2012 |
17236 |
502.39 |
| Nov 19 2012 |
17323 |
502.39 |
| Nov 12 2012 |
17316 |
501.23 |
| Nov 05 2012 |
16428 |
491.86 |
| Oct 29 2012 |
16578 |
491.86 |
| Oct 22 2012 |
15349 |
479.06 |
| Oct 15 2012 |
15632 |
484.12 |
| Oct 02 2012 |
14554 |
477.5 |
| Sep 26 2012 |
14545 |
477.5 |
| Sep 20 2012 |
14413 |
477.5 |
| Sep 13 2012 |
14253 |
477.5 |
| Jan 19 2012 |
15779 |
504.85 |
| Dec 29 2011 |
15667 |
504.84 |
| Dec 13 2011 |
15276 |
502.06 |
| Dec 09 2011 |
15294 |
502.06 |
| Dec 01 2011 |
15937 |
510.76 |
| Nov 25 2011 |
16119 |
510.76 |
| Nov 17 2011 |
16184 |
512.26 |
| Nov 10 2011 |
16461 |
512.27 |
| Nov 04 2011 |
17444 |
524.12 |
| Oct 28 2011 |
17353 |
524.24 |
| Oct 21 2011 |
17976 |
530.74 |
| Oct 14 2011 |
17848 |
530.86 |
| Oct 07 2011 |
17947 |
537.53 |
| Sep 30 2011 |
18697 |
549.75 |
| Sep 27 2011 |
18238 |
549.78 |
| Sep 23 2011 |
18144 |
549.83 |
| Sep 16 2011 |
17543 |
549.9 |
| Sep 09 2011 |
17062 |
549.97 |
| Jan 13 2011 |
17713 |
564.95 |
| Dec 28 2010 |
17925 |
564.98 |
| Dec 14 2010 |
17730 |
565 |
| Dec 03 2010 |
19546 |
591.36 |
| Nov 26 2010 |
19581 |
591.36 |
| Nov 19 2010 |
19527 |
591.36 |
| Nov 12 2010 |
19180 |
591.36 |
