| Oct 28 2021 |
10615 |
584.4 |
| Oct 21 2021 |
10883 |
584.4 |
| Oct 14 2021 |
11055 |
584.4 |
| Oct 07 2021 |
10628 |
584.4 |
| Sep 30 2021 |
10498 |
584.4 |
| Sep 23 2021 |
10112 |
584.4 |
| Sep 16 2021 |
9909 |
584.4 |
| Sep 09 2021 |
9771 |
584.4 |
| Sep 02 2021 |
9841 |
584.4 |
| Aug 26 2021 |
9706 |
584.4 |
| Aug 19 2021 |
9729 |
584.4 |
| Aug 12 2021 |
9718 |
584.4 |
| Aug 05 2021 |
9824 |
584.4 |
| Jul 29 2021 |
9899 |
584.4 |
| Jun 03 2021 |
9969 |
584.4 |
| Oct 30 2020 |
16408 |
584.4 |
| Oct 23 2020 |
17807 |
584.4 |
| Oct 16 2020 |
18963 |
584.4 |
| Oct 09 2020 |
19940 |
584.4 |
| Oct 02 2020 |
20747 |
584.4 |
| Sep 25 2020 |
21301 |
584.4 |
| Sep 18 2020 |
21917 |
584.4 |
| Sep 11 2020 |
22364 |
584.4 |
| Sep 04 2020 |
22838 |
584.4 |
| Aug 28 2020 |
23075 |
584.4 |
| Aug 21 2020 |
23147 |
584.4 |
| Aug 14 2020 |
23173 |
584.4 |
| Aug 07 2020 |
23343 |
584.4 |
| Jul 31 2020 |
23452 |
584.4 |
| Jul 24 2020 |
23452 |
584.4 |
| Jul 17 2020 |
23482 |
584.4 |
| Jul 10 2020 |
23522 |
584.4 |
| Jul 03 2020 |
23617 |
584.4 |
| Jun 26 2020 |
23617 |
584.4 |
| Jun 19 2020 |
23617 |
584.4 |
| Jun 12 2020 |
23633 |
584.4 |
| Jun 05 2020 |
23673 |
584.4 |
| May 29 2020 |
23707 |
584.4 |
| May 22 2020 |
23759 |
584.4 |
| May 15 2020 |
23759 |
584.4 |
| May 08 2020 |
23776 |
584.4 |
| May 01 2020 |
23783 |
584.4 |
| Apr 24 2020 |
23854 |
584.4 |
| Apr 17 2020 |
23855 |
584.4 |
| Apr 10 2020 |
23855 |
584.4 |
| Apr 03 2020 |
23855 |
584.4 |
| Mar 27 2020 |
23855 |
584.4 |
| Mar 20 2020 |
23873 |
584.4 |
| Mar 13 2020 |
23873 |
584.4 |
| Mar 06 2020 |
23873 |
584.4 |
| Feb 28 2020 |
23857 |
584.4 |
| Feb 21 2020 |
23918 |
584.4 |
| Feb 14 2020 |
23927 |
584.4 |
| Feb 07 2020 |
23953 |
584.4 |
| Jan 31 2020 |
23973 |
584.4 |
| Jan 24 2020 |
23540 |
584.4 |
| Jan 17 2020 |
23607 |
584.4 |
| Jan 10 2020 |
24370 |
584.4 |
| Jan 03 2020 |
24205 |
584.4 |
| Dec 27 2019 |
24224 |
584.4 |
| Dec 20 2019 |
24268 |
584.4 |
| Dec 13 2019 |
24378 |
584.4 |
| Dec 06 2019 |
24294 |
584.4 |
| Nov 29 2019 |
24881 |
584.4 |
| Nov 22 2019 |
25039 |
584.4 |
| Nov 15 2019 |
25282 |
584.4 |
| Nov 08 2019 |
25734 |
584.4 |
| Nov 30 2018 |
18937 |
498.5 |
| Nov 23 2018 |
19423 |
501.25 |
| Nov 16 2018 |
22062 |
526.45 |
| Nov 09 2018 |
22234 |
526.45 |
| Nov 02 2018 |
23070 |
534.4 |
| Oct 26 2018 |
22529 |
530.4 |
| Oct 19 2018 |
22630 |
530.4 |
| Oct 12 2018 |
22472 |
530.4 |
| Oct 05 2018 |
22210 |
530.4 |
| Sep 28 2018 |
22295 |
530.4 |
| Sep 21 2018 |
22316 |
530.4 |
| Sep 14 2018 |
22053 |
530.4 |
| Sep 07 2018 |
21927 |
530.4 |
| Aug 31 2018 |
21725 |
530.4 |
| Aug 24 2018 |
21643 |
530.4 |
| Aug 17 2018 |
21633 |
530.4 |
| Aug 10 2018 |
21648 |
530.4 |
| Aug 03 2018 |
21682 |
530.4 |
| Jul 27 2018 |
21697 |
530.4 |
| Jul 20 2018 |
21719 |
530.4 |
| Jul 13 2018 |
21720 |
530.4 |
| Jul 06 2018 |
21676 |
530.4 |
| Jun 29 2018 |
21742 |
530.4 |
| Jun 22 2018 |
21742 |
530.4 |
| Jun 15 2018 |
21765 |
530.4 |
| Jun 08 2018 |
21800 |
530.4 |
| Jun 01 2018 |
21783 |
530.4 |
| May 25 2018 |
21806 |
530.4 |
| May 18 2018 |
21761 |
530.4 |
| May 11 2018 |
21790 |
530.4 |
| May 04 2018 |
21889 |
530.4 |
| Apr 27 2018 |
21878 |
530.4 |
| Apr 20 2018 |
21938 |
530.4 |
| Apr 13 2018 |
21930 |
530.4 |
| Apr 06 2018 |
21930 |
530.4 |
| Mar 30 2018 |
21931 |
530.4 |
| Mar 23 2018 |
21931 |
530.4 |
| Mar 16 2018 |
21912 |
530.4 |
| Mar 09 2018 |
21912 |
530.4 |
| Mar 02 2018 |
21920 |
530.4 |
| Feb 23 2018 |
21913 |
530.4 |
| Feb 16 2018 |
21931 |
530.4 |
| Feb 09 2018 |
21925 |
530.4 |
| Feb 02 2018 |
21946 |
530.4 |
| Jan 26 2018 |
21980 |
530.4 |
| Jan 19 2018 |
21901 |
530.4 |
| Jan 12 2018 |
21450 |
530.4 |
| Jan 05 2018 |
21658 |
530.4 |
| Dec 29 2017 |
21719 |
530.4 |
| Dec 22 2017 |
21705 |
530.4 |
| Dec 15 2017 |
21709 |
530.4 |
| Dec 08 2017 |
22122 |
530.4 |
| Dec 01 2017 |
23048 |
538.37 |
| Nov 24 2017 |
24097 |
549.83 |
| Nov 17 2017 |
22424 |
528.18 |
| Nov 10 2017 |
21010 |
508.67 |
| Nov 03 2017 |
19312 |
492.15 |
| Oct 27 2017 |
18087 |
481.01 |
| Oct 20 2017 |
18092 |
481.01 |
| Oct 13 2017 |
17857 |
481.01 |
| Oct 06 2017 |
17687 |
481.01 |
| Sep 29 2017 |
19776 |
500.42 |
| Sep 22 2017 |
19698 |
500.42 |
| Sep 15 2017 |
19669 |
500.42 |
| Sep 08 2017 |
19459 |
500.42 |
| Sep 01 2017 |
19491 |
500.42 |
| Aug 25 2017 |
19492 |
500.42 |
| Aug 18 2017 |
19532 |
500.42 |
| Aug 11 2017 |
19433 |
500.42 |
| Aug 04 2017 |
19465 |
500.42 |
| Jul 28 2017 |
19462 |
500.42 |
| Jul 21 2017 |
19483 |
500.42 |
| Jul 14 2017 |
19476 |
500.42 |
| Jul 07 2017 |
19470 |
500.42 |
| Jun 30 2017 |
19478 |
500.42 |
| Jun 23 2017 |
19478 |
500.42 |
| Jun 16 2017 |
19475 |
500.42 |
| Jun 09 2017 |
19448 |
500.42 |
| Jun 02 2017 |
19453 |
500.42 |
| May 26 2017 |
19284 |
500.42 |
| May 19 2017 |
19304 |
500.42 |
| May 12 2017 |
19241 |
500.42 |
| May 05 2017 |
19177 |
500.42 |
| Apr 28 2017 |
19148 |
500.42 |
| Apr 21 2017 |
19122 |
500.42 |
| Apr 14 2017 |
19158 |
500.42 |
| Apr 07 2017 |
19159 |
500.42 |
| Mar 31 2017 |
19159 |
500.42 |
| Mar 24 2017 |
19160 |
500.42 |
| Mar 17 2017 |
19151 |
500.42 |
| Mar 10 2017 |
19169 |
500.42 |
| Mar 03 2017 |
19169 |
500.42 |
| Feb 24 2017 |
19172 |
500.42 |
| Feb 17 2017 |
19189 |
500.42 |
| Feb 10 2017 |
19212 |
500.42 |
| Feb 03 2017 |
19205 |
500.42 |
| Jan 27 2017 |
19197 |
500.42 |
| Jan 20 2017 |
19220 |
500.42 |
| Jan 13 2017 |
19247 |
500.42 |
| Jan 06 2017 |
19500 |
500.42 |
| Dec 30 2016 |
19578 |
500.42 |
| Dec 23 2016 |
19580 |
500.42 |
| Dec 16 2016 |
19615 |
500.42 |
| Dec 09 2016 |
19714 |
500.42 |
| Dec 02 2016 |
20130 |
500.42 |
| Nov 25 2016 |
20020 |
500.42 |
| Nov 18 2016 |
19681 |
494.69 |
| Nov 11 2016 |
24615 |
539.24 |
| Nov 04 2016 |
24711 |
539.24 |
| Oct 28 2016 |
26336 |
554.91 |
| Oct 21 2016 |
27379 |
563.96 |
| Oct 14 2016 |
27449 |
563.96 |
| Oct 07 2016 |
28467 |
576.32 |
| Sep 30 2016 |
28400 |
576.32 |
| Sep 23 2016 |
27875 |
576.32 |
| Sep 16 2016 |
27416 |
576.32 |
| Sep 09 2016 |
26971 |
576.32 |
| Sep 02 2016 |
26889 |
576.32 |
| Aug 26 2016 |
26933 |
576.32 |
| Aug 19 2016 |
26433 |
576.32 |
| Aug 12 2016 |
26422 |
576.32 |
| Aug 05 2016 |
26443 |
576.32 |
| Jul 29 2016 |
26445 |
576.32 |
| Jul 22 2016 |
26415 |
576.32 |
| Jun 28 2016 |
26417 |
576.32 |
| Jun 21 2016 |
26491 |
576.32 |
| Jun 14 2016 |
26491 |
576.32 |
| Jun 07 2016 |
26493 |
576.32 |
| May 31 2016 |
26500 |
576.32 |
| May 24 2016 |
26500 |
576.32 |
| May 17 2016 |
26475 |
576.32 |
| May 10 2016 |
26476 |
576.32 |
| May 03 2016 |
26482 |
576.32 |
| Apr 26 2016 |
26477 |
576.32 |
| Apr 19 2016 |
26439 |
576.32 |
| Apr 12 2016 |
26496 |
576.32 |
| Apr 05 2016 |
26496 |
576.32 |
| Mar 29 2016 |
26496 |
576.32 |
| Mar 22 2016 |
26476 |
576.32 |
| Mar 15 2016 |
26476 |
576.32 |
| Mar 08 2016 |
26499 |
576.32 |
| Mar 01 2016 |
26494 |
576.32 |
| Feb 23 2016 |
26491 |
576.32 |
| Feb 16 2016 |
26411 |
576.32 |
| Feb 09 2016 |
26411 |
576.32 |
| Feb 02 2016 |
26352 |
576.32 |
| Jan 26 2016 |
26395 |
576.32 |
| Jan 19 2016 |
26410 |
576.32 |
| Jan 12 2016 |
25969 |
576.32 |
| Jan 05 2016 |
26437 |
576.32 |
| Dec 29 2015 |
26462 |
576.32 |
| Dec 22 2015 |
25005 |
562.73 |
| Dec 15 2015 |
24894 |
562.73 |
| Dec 08 2015 |
25240 |
562.73 |
| Dec 01 2015 |
25330 |
562.73 |
| Nov 24 2015 |
25096 |
562.73 |
| Nov 17 2015 |
24812 |
562.73 |
| Nov 10 2015 |
24871 |
562.73 |
| Nov 03 2015 |
25982 |
573.79 |
| Oct 27 2015 |
25698 |
569.97 |
| Oct 20 2015 |
25358 |
565.95 |
| Oct 13 2015 |
24667 |
565.95 |
| Oct 06 2015 |
24666 |
565.95 |
| Sep 29 2015 |
24630 |
565.95 |
| Sep 22 2015 |
32319 |
565.95 |
| Sep 15 2015 |
32782 |
565.95 |
| Sep 14 2015 |
23670 |
565.95 |
| Sep 07 2015 |
23608 |
565.95 |
| Aug 31 2015 |
23678 |
565.95 |
| Aug 24 2015 |
23588 |
565.95 |
| Aug 17 2015 |
23630 |
565.95 |
| Aug 10 2015 |
23647 |
565.95 |
| Aug 03 2015 |
23646 |
565.95 |
| Jul 27 2015 |
23646 |
565.95 |
| Jul 20 2015 |
23645 |
565.95 |
| Jul 13 2015 |
23645 |
565.95 |
| Jul 06 2015 |
23645 |
565.95 |
| Jun 29 2015 |
23645 |
565.95 |
| Jun 22 2015 |
23645 |
565.95 |
| Jun 15 2015 |
23645 |
565.95 |
| Jun 08 2015 |
23813 |
565.95 |
| Jun 01 2015 |
23813 |
565.95 |
| May 25 2015 |
23813 |
565.95 |
| May 18 2015 |
23813 |
565.95 |
| May 11 2015 |
23813 |
565.95 |
| May 04 2015 |
23813 |
565.95 |
| Apr 27 2015 |
23785 |
565.95 |
| Apr 20 2015 |
23768 |
565.95 |
| Apr 13 2015 |
23767 |
565.95 |
| Apr 06 2015 |
23806 |
565.95 |
| Mar 30 2015 |
23806 |
565.95 |
| Mar 23 2015 |
23825 |
565.95 |
| Mar 16 2015 |
23806 |
565.95 |
| Mar 09 2015 |
23805 |
565.95 |
| Mar 02 2015 |
23795 |
565.95 |
| Feb 23 2015 |
23633 |
565.95 |
| Feb 16 2015 |
23604 |
565.95 |
| Feb 09 2015 |
23615 |
565.95 |
| Feb 02 2015 |
23622 |
565.95 |
| Jan 26 2015 |
23606 |
565.95 |
| Jan 19 2015 |
23579 |
565.95 |
| Jan 12 2015 |
23429 |
565.95 |
| Jan 05 2015 |
23752 |
565.95 |
| Dec 29 2014 |
25049 |
581.13 |
| Dec 22 2014 |
25100 |
581.13 |
| Dec 15 2014 |
24730 |
581.13 |
| Dec 08 2014 |
25009 |
581.13 |
| Dec 01 2014 |
25157 |
581.13 |
| Nov 24 2014 |
25189 |
581.13 |
| Nov 17 2014 |
25448 |
581.13 |
| Nov 10 2014 |
23347 |
555.33 |
| Oct 27 2014 |
18331 |
505.69 |
| Oct 20 2014 |
19365 |
513.84 |
| Oct 13 2014 |
19261 |
513.84 |
| Oct 06 2014 |
18959 |
513.84 |
| Sep 29 2014 |
19127 |
513.54 |
| Sep 22 2014 |
19216 |
513.54 |
| Sep 15 2014 |
19065 |
513.54 |
| Sep 08 2014 |
18942 |
513.54 |
| Sep 01 2014 |
19007 |
513.54 |
| Aug 25 2014 |
19038 |
513.54 |
| Aug 18 2014 |
19046 |
513.54 |
| Aug 11 2014 |
19046 |
513.54 |
| Aug 04 2014 |
19046 |
513.54 |
| Jul 28 2014 |
19046 |
513.54 |
| Jul 21 2014 |
19065 |
513.54 |
| Jul 14 2014 |
19065 |
513.54 |
| Jul 07 2014 |
19065 |
513.54 |
| Jun 30 2014 |
19065 |
513.54 |
| Jun 23 2014 |
19065 |
513.54 |
| Jun 16 2014 |
19065 |
513.54 |
| Jun 09 2014 |
19065 |
513.54 |
| Jun 02 2014 |
19065 |
513.54 |
| May 26 2014 |
19065 |
513.54 |
| May 19 2014 |
19065 |
513.54 |
| May 12 2014 |
19067 |
513.54 |
| May 05 2014 |
19067 |
513.54 |
| Apr 28 2014 |
19068 |
513.54 |
| Apr 21 2014 |
19068 |
513.54 |
| Apr 14 2014 |
19083 |
513.54 |
| Apr 07 2014 |
19083 |
513.54 |
| Mar 31 2014 |
19084 |
513.54 |
| Mar 24 2014 |
19084 |
513.54 |
| Mar 17 2014 |
19084 |
513.54 |
| Mar 10 2014 |
19084 |
513.54 |
| Mar 03 2014 |
19084 |
513.54 |
| Feb 24 2014 |
19078 |
513.54 |
| Feb 17 2014 |
19093 |
513.54 |
| Feb 10 2014 |
19093 |
513.54 |
| Feb 03 2014 |
19082 |
513.54 |
| Jan 27 2014 |
19152 |
513.54 |
| Jan 20 2014 |
19098 |
513.54 |
| Jan 13 2014 |
18905 |
513.54 |
| Jan 06 2014 |
18847 |
513.54 |
| Dec 30 2013 |
18994 |
513.54 |
| Dec 23 2013 |
18660 |
512.2 |
| Dec 16 2013 |
18472 |
512.2 |
| Dec 09 2013 |
18493 |
512.2 |
| Dec 02 2013 |
18699 |
512.2 |
| Nov 25 2013 |
18999 |
512.2 |
| Nov 18 2013 |
20079 |
522.34 |
| Nov 11 2013 |
20102 |
522.34 |
| Nov 04 2013 |
20507 |
528.01 |
| Oct 28 2013 |
20783 |
532.83 |
| Oct 21 2013 |
20352 |
532.83 |
| Oct 14 2013 |
20384 |
532.83 |
| Oct 07 2013 |
20676 |
539.47 |
| Sep 30 2013 |
20553 |
539.47 |
| Sep 23 2013 |
20524 |
539.47 |
| Sep 16 2013 |
20306 |
539.47 |
| Sep 09 2013 |
20230 |
539.47 |
| Sep 02 2013 |
20370 |
539.47 |
| Aug 26 2013 |
20336 |
539.47 |
| Aug 19 2013 |
20357 |
539.47 |
| Aug 12 2013 |
20357 |
539.47 |
| Aug 05 2013 |
20359 |
539.47 |
| Jul 29 2013 |
20360 |
539.47 |
| Jul 22 2013 |
20407 |
539.47 |
| Jul 15 2013 |
20407 |
539.47 |
| Jul 08 2013 |
20407 |
539.47 |
| Jul 01 2013 |
20407 |
539.47 |
| Jun 24 2013 |
20408 |
539.47 |
| Jun 17 2013 |
20408 |
539.47 |
| Jun 10 2013 |
20408 |
539.47 |
| Jun 03 2013 |
20408 |
539.47 |
| May 27 2013 |
20408 |
539.47 |
| May 20 2013 |
20408 |
539.47 |
| May 13 2013 |
20408 |
539.47 |
| May 06 2013 |
20408 |
539.47 |
| Apr 29 2013 |
20408 |
539.47 |
| Apr 22 2013 |
20368 |
539.47 |
| Apr 15 2013 |
20375 |
539.47 |
| Apr 08 2013 |
20375 |
539.47 |
| Apr 01 2013 |
20375 |
539.47 |
| Mar 25 2013 |
20364 |
539.47 |
| Mar 18 2013 |
20364 |
539.47 |
| Mar 11 2013 |
20364 |
539.47 |
| Mar 04 2013 |
20364 |
539.47 |
| Feb 25 2013 |
20364 |
539.47 |
| Feb 18 2013 |
20367 |
539.47 |
| Feb 11 2013 |
20376 |
539.47 |
| Feb 04 2013 |
20341 |
539.47 |
| Jan 28 2013 |
20379 |
539.47 |
| Jan 21 2013 |
20398 |
539.47 |
| Jan 14 2013 |
20506 |
539.47 |
| Jan 07 2013 |
21773 |
555.1 |
| Dec 31 2012 |
21779 |
555.1 |
| Dec 24 2012 |
19957 |
532.6 |
| Dec 17 2012 |
19941 |
532.6 |
| Dec 10 2012 |
19741 |
532.6 |
| Dec 03 2012 |
20002 |
533.27 |
| Nov 26 2012 |
19091 |
523.38 |
| Nov 19 2012 |
19111 |
522.97 |
| Nov 12 2012 |
19194 |
522.97 |
| Nov 05 2012 |
18831 |
518.92 |
| Oct 29 2012 |
20176 |
532.63 |
| Oct 22 2012 |
20080 |
532.63 |
| Oct 15 2012 |
19887 |
532.63 |
| Oct 02 2012 |
19174 |
532.63 |
| Sep 26 2012 |
19136 |
532.63 |
| Sep 20 2012 |
18937 |
532.63 |
| Sep 13 2012 |
18656 |
532.63 |
| Jan 19 2012 |
17669 |
529.4 |
| Dec 29 2011 |
17551 |
529.4 |
| Dec 13 2011 |
17335 |
529.4 |
| Dec 09 2011 |
17369 |
529.4 |
| Dec 01 2011 |
17904 |
536.52 |
| Nov 25 2011 |
18109 |
536.38 |
| Nov 17 2011 |
18546 |
542.36 |
| Nov 10 2011 |
18789 |
541.36 |
| Nov 04 2011 |
18965 |
543.64 |
| Oct 28 2011 |
15767 |
505.17 |
| Oct 21 2011 |
15914 |
505.28 |
| Oct 14 2011 |
15783 |
505.39 |
| Oct 07 2011 |
15479 |
505.49 |
| Sep 30 2011 |
15342 |
505.58 |
| Sep 27 2011 |
14965 |
505.62 |
| Sep 23 2011 |
14850 |
505.67 |
| Sep 16 2011 |
14412 |
505.75 |
| Sep 09 2011 |
14060 |
505.83 |
| Jan 13 2011 |
13991 |
507.21 |
| Dec 28 2010 |
15821 |
531.34 |
| Dec 14 2010 |
15664 |
531.34 |
| Dec 03 2010 |
15799 |
531.34 |
| Nov 26 2010 |
15808 |
531.34 |
| Nov 19 2010 |
15716 |
531.34 |
| Nov 12 2010 |
15170 |
526.59 |
