| Nov 03 2017 |
5412 |
343.63 |
| Oct 27 2017 |
6200 |
357.68 |
| Oct 20 2017 |
6216 |
357.68 |
| Oct 13 2017 |
6122 |
357.68 |
| Oct 06 2017 |
6051 |
357.68 |
| Sep 29 2017 |
6442 |
363.53 |
| Sep 22 2017 |
6412 |
363.53 |
| Sep 15 2017 |
6432 |
363.53 |
| Sep 08 2017 |
6378 |
363.53 |
| Sep 01 2017 |
6390 |
363.53 |
| Aug 25 2017 |
6413 |
363.53 |
| Aug 18 2017 |
6423 |
363.53 |
| Aug 11 2017 |
6402 |
363.53 |
| Aug 04 2017 |
6416 |
363.53 |
| Jul 28 2017 |
6412 |
363.53 |
| Jul 21 2017 |
6424 |
363.53 |
| Jul 14 2017 |
6430 |
363.53 |
| Jul 07 2017 |
6426 |
363.53 |
| Jun 30 2017 |
6433 |
363.53 |
| Jun 23 2017 |
6433 |
363.53 |
| Jun 16 2017 |
6427 |
363.53 |
| Jun 09 2017 |
6409 |
363.53 |
| Jun 02 2017 |
6405 |
363.53 |
| May 26 2017 |
6310 |
363.53 |
| May 19 2017 |
6326 |
363.53 |
| May 12 2017 |
6298 |
363.53 |
| May 05 2017 |
6288 |
363.53 |
| Apr 28 2017 |
6281 |
363.53 |
| Apr 21 2017 |
6265 |
363.53 |
| Apr 14 2017 |
6270 |
363.53 |
| Apr 07 2017 |
6270 |
363.53 |
| Mar 31 2017 |
6270 |
363.53 |
| Mar 24 2017 |
6270 |
363.53 |
| Mar 17 2017 |
6264 |
363.53 |
| Mar 10 2017 |
6271 |
363.53 |
| Mar 03 2017 |
6271 |
363.53 |
| Feb 24 2017 |
6272 |
363.53 |
| Feb 17 2017 |
6281 |
363.53 |
| Feb 10 2017 |
6293 |
363.53 |
| Feb 03 2017 |
6288 |
363.53 |
| Jan 27 2017 |
6301 |
363.53 |
| Jan 20 2017 |
6318 |
363.53 |
| Jan 13 2017 |
6317 |
363.53 |
| Jan 06 2017 |
6456 |
363.53 |
| Dec 30 2016 |
6506 |
363.53 |
| Dec 23 2016 |
6513 |
363.53 |
| Dec 16 2016 |
6508 |
363.53 |
| Dec 09 2016 |
6518 |
363.53 |
| Dec 02 2016 |
6592 |
363.53 |
| Nov 25 2016 |
6555 |
363.53 |
| Nov 18 2016 |
6569 |
363.53 |
| Nov 11 2016 |
6623 |
363.53 |
| Nov 04 2016 |
7500 |
375.27 |
| Oct 28 2016 |
7443 |
375.22 |
| Oct 21 2016 |
7515 |
375.22 |
| Oct 14 2016 |
7429 |
375.22 |
| Oct 07 2016 |
7425 |
375.22 |
| Dec 08 2015 |
7019 |
379.51 |
| Dec 01 2015 |
8022 |
392.13 |
| Nov 24 2015 |
7962 |
392.13 |
| Nov 17 2015 |
10620 |
424.21 |
| Nov 10 2015 |
10580 |
424.21 |
| Nov 03 2015 |
10619 |
424.21 |
| Oct 27 2015 |
10594 |
424.21 |
| Oct 20 2015 |
10493 |
424.21 |
| Oct 13 2015 |
10085 |
424.21 |
| Oct 06 2015 |
10127 |
424.21 |
| Sep 29 2015 |
10172 |
424.21 |
| Sep 22 2015 |
22833 |
424.21 |
| Sep 15 2015 |
21378 |
424.21 |
| Sep 14 2015 |
9902 |
424.21 |
| Sep 07 2015 |
9932 |
424.21 |
| Aug 31 2015 |
9913 |
424.21 |
| Aug 24 2015 |
9859 |
424.21 |
| Aug 17 2015 |
9874 |
424.21 |
| Aug 10 2015 |
9881 |
424.21 |
| Aug 03 2015 |
9881 |
424.21 |
| Jul 27 2015 |
9881 |
424.21 |
| Jul 20 2015 |
9881 |
424.21 |
| Jul 13 2015 |
9881 |
424.21 |
| Jul 06 2015 |
9881 |
424.21 |
| Jun 29 2015 |
9881 |
424.21 |
| Jun 22 2015 |
9881 |
424.21 |
| Jun 15 2015 |
9881 |
424.21 |
| Jun 08 2015 |
9958 |
424.21 |
| Jun 01 2015 |
9958 |
424.21 |
| May 25 2015 |
9958 |
424.21 |
| May 18 2015 |
9958 |
424.21 |
| May 11 2015 |
9958 |
424.21 |
| May 04 2015 |
9958 |
424.21 |
| Apr 27 2015 |
9950 |
424.21 |
| Apr 20 2015 |
9940 |
424.21 |
| Apr 13 2015 |
9939 |
424.21 |
| Apr 06 2015 |
9956 |
424.21 |
| Mar 30 2015 |
9956 |
424.21 |
| Mar 23 2015 |
9966 |
424.21 |
| Mar 16 2015 |
9961 |
424.21 |
| Mar 09 2015 |
9961 |
424.21 |
| Mar 02 2015 |
9955 |
424.21 |
| Feb 23 2015 |
9877 |
424.21 |
| Feb 16 2015 |
9868 |
424.21 |
| Feb 09 2015 |
9878 |
424.21 |
| Feb 02 2015 |
9884 |
424.21 |
| Jan 26 2015 |
9875 |
424.21 |
| Jan 19 2015 |
9852 |
424.21 |
| Jan 12 2015 |
9754 |
424.21 |
| Jan 05 2015 |
10013 |
424.21 |
| Dec 29 2014 |
10002 |
424.21 |
| Dec 22 2014 |
10042 |
424.21 |
| Dec 15 2014 |
11913 |
446.57 |
| Dec 08 2014 |
11992 |
446.57 |
| Dec 01 2014 |
16283 |
488.37 |
| Nov 04 2011 |
2831 |
319.3 |
| Oct 28 2011 |
2846 |
319.3 |
| Oct 21 2011 |
2894 |
319.3 |
| Oct 14 2011 |
2858 |
319.3 |
| Oct 07 2011 |
2764 |
319.3 |
| Sep 30 2011 |
2756 |
319.3 |
| Sep 27 2011 |
2713 |
319.3 |
| Sep 23 2011 |
2656 |
319.3 |
| Sep 16 2011 |
2593 |
319.3 |
| Sep 09 2011 |
2536 |
319.3 |
| Jan 13 2011 |
2552 |
319.3 |
| Dec 28 2010 |
2676 |
319.3 |
| Dec 14 2010 |
2665 |
319.3 |
| Dec 03 2010 |
2697 |
319.3 |
| Nov 26 2010 |
2696 |
319.3 |
| Nov 19 2010 |
2656 |
319.3 |
| Nov 12 2010 |
2624 |
319.3 |
