| Nov 30 2023 |
1830 |
342.66 |
| Nov 23 2023 |
1821 |
342.66 |
| Nov 16 2023 |
1827 |
342.66 |
| Nov 09 2023 |
1434 |
326.63 |
| Nov 02 2023 |
1791 |
311.52 |
| Oct 26 2023 |
1744 |
310.11 |
| Oct 19 2023 |
1714 |
308.58 |
| Oct 12 2023 |
1659 |
307.46 |
| Oct 05 2023 |
1664 |
307.46 |
| Sep 28 2023 |
1529 |
300.8 |
| Sep 21 2023 |
1546 |
300.8 |
| Sep 14 2023 |
1548 |
300.8 |
| Sep 07 2023 |
1542 |
300.8 |
| Aug 31 2023 |
1537 |
300.8 |
| Aug 24 2023 |
1535 |
300.8 |
| Aug 17 2023 |
1530 |
300.8 |
| Aug 10 2023 |
1530 |
300.8 |
| Aug 03 2023 |
1535 |
300.8 |
| Jul 27 2023 |
1532 |
300.8 |
| Jul 20 2023 |
1502 |
300.8 |
| Jul 13 2023 |
1502 |
300.8 |
| Jul 06 2023 |
1499 |
300.8 |
| Jun 29 2023 |
1502 |
300.8 |
| Jun 22 2023 |
1502 |
300.8 |
| Jun 15 2023 |
1502 |
300.8 |
| Jun 08 2023 |
1504 |
300.8 |
| Jun 01 2023 |
1503 |
300.8 |
| May 25 2023 |
1498 |
300.8 |
| May 18 2023 |
1498 |
300.8 |
| May 11 2023 |
1498 |
300.8 |
| May 04 2023 |
1498 |
300.8 |
| Apr 27 2023 |
1500 |
300.8 |
| Apr 20 2023 |
1500 |
300.8 |
| Apr 13 2023 |
1500 |
300.8 |
| Apr 06 2023 |
1502 |
300.8 |
| Mar 30 2023 |
1502 |
300.8 |
| Mar 23 2023 |
1502 |
300.8 |
| Mar 16 2023 |
1502 |
300.8 |
| Mar 09 2023 |
1502 |
300.8 |
| Mar 02 2023 |
1502 |
300.8 |
| Feb 23 2023 |
1502 |
300.8 |
| Feb 16 2023 |
1505 |
300.8 |
| Feb 09 2023 |
1506 |
300.8 |
| Feb 02 2023 |
1510 |
300.8 |
| Jan 26 2023 |
1508 |
300.8 |
| Jan 19 2023 |
1504 |
300.8 |
| Jan 12 2023 |
1471 |
300.8 |
| Jan 05 2023 |
1481 |
300.8 |
| Dec 29 2022 |
1472 |
300.8 |
| Dec 22 2022 |
2204 |
300.8 |
| Dec 15 2022 |
2191 |
300.8 |
| Dec 08 2022 |
2198 |
300.8 |
| Dec 01 2022 |
2166 |
300.8 |
| Nov 24 2022 |
2171 |
300.8 |
| Nov 17 2022 |
2124 |
300.8 |
| Nov 10 2022 |
2218 |
306.09 |
| Nov 03 2022 |
2701 |
324.54 |
| Oct 27 2022 |
2607 |
329.21 |
| Oct 20 2022 |
2821 |
338.13 |
| Oct 13 2022 |
1882 |
338.66 |
| Oct 06 2022 |
1836 |
338.66 |
| Sep 29 2022 |
2516 |
373.56 |
| Sep 22 2022 |
2518 |
373.56 |
| Sep 15 2022 |
2493 |
373.56 |
| Sep 08 2022 |
2455 |
373.56 |
| Sep 01 2022 |
2450 |
373.56 |
| Aug 25 2022 |
2445 |
373.56 |
| Aug 18 2022 |
2445 |
373.56 |
| Aug 11 2022 |
2440 |
373.56 |
| Aug 04 2022 |
2426 |
373.56 |
| Jul 28 2022 |
2426 |
373.56 |
| Jul 21 2022 |
2426 |
373.56 |
| Jul 14 2022 |
2426 |
373.56 |
| Jul 07 2022 |
2426 |
373.56 |
| Jun 30 2022 |
2426 |
373.56 |
| Jun 23 2022 |
2432 |
373.56 |
| Jun 16 2022 |
2432 |
373.56 |
| Jun 09 2022 |
2430 |
373.56 |
| Jun 02 2022 |
2430 |
373.56 |
| May 26 2022 |
2427 |
373.56 |
| May 19 2022 |
2427 |
373.56 |
| May 12 2022 |
2427 |
373.56 |
| May 05 2022 |
2427 |
373.56 |
| Apr 28 2022 |
2428 |
373.56 |
| Apr 21 2022 |
2428 |
373.56 |
| Apr 14 2022 |
2428 |
373.56 |
| Apr 07 2022 |
2428 |
373.56 |
| Mar 31 2022 |
2428 |
373.56 |
| Mar 24 2022 |
2428 |
373.56 |
| Mar 17 2022 |
2428 |
373.56 |
| Mar 10 2022 |
2428 |
373.56 |
| Mar 03 2022 |
2428 |
373.56 |
| Feb 24 2022 |
2408 |
373.56 |
| Feb 17 2022 |
2410 |
373.56 |
| Feb 10 2022 |
2404 |
373.56 |
| Feb 03 2022 |
2399 |
373.56 |
| Jan 27 2022 |
2416 |
373.56 |
| Jan 20 2022 |
2328 |
373.56 |
| Jan 13 2022 |
2323 |
373.56 |
| Jan 06 2022 |
2597 |
373.56 |
| Dec 30 2021 |
2591 |
373.56 |
| Dec 23 2021 |
2585 |
373.56 |
| Dec 16 2021 |
2611 |
373.56 |
| Dec 09 2021 |
2703 |
373.56 |
| Dec 02 2021 |
2779 |
373.56 |
| Nov 25 2021 |
2809 |
373.56 |
| Nov 18 2021 |
2875 |
373.56 |
| Nov 11 2021 |
2912 |
373.56 |
| Nov 04 2021 |
3440 |
391.13 |
| Oct 28 2021 |
3426 |
391.13 |
| Oct 21 2021 |
4687 |
385.96 |
| Oct 14 2021 |
4947 |
391.44 |
| Oct 07 2021 |
4682 |
387.02 |
| Sep 30 2021 |
4431 |
378.74 |
| Sep 23 2021 |
4475 |
378.07 |
| Sep 16 2021 |
4559 |
378.07 |
| Sep 09 2021 |
4607 |
378.07 |
| Sep 02 2021 |
4676 |
378.07 |
| Aug 26 2021 |
4676 |
378.07 |
| Aug 19 2021 |
4683 |
378.07 |
| Aug 12 2021 |
4696 |
378.07 |
| Aug 05 2021 |
4707 |
378.07 |
| Jul 29 2021 |
4712 |
378.07 |
| Jun 03 2021 |
4527 |
378.07 |
| Nov 06 2020 |
5754 |
391.13 |
| Oct 30 2020 |
6158 |
391.13 |
| Oct 23 2020 |
6288 |
385.96 |
| Oct 16 2020 |
6894 |
391.44 |
| Oct 09 2020 |
6905 |
387.02 |
| Oct 02 2020 |
6568 |
378.74 |
| Sep 25 2020 |
6676 |
378.07 |
| Sep 18 2020 |
6843 |
378.07 |
| Sep 11 2020 |
6910 |
378.07 |
| Sep 04 2020 |
6993 |
378.07 |
| Aug 28 2020 |
7049 |
378.07 |
| Aug 21 2020 |
7083 |
378.07 |
| Aug 14 2020 |
7091 |
378.07 |
| Aug 07 2020 |
7160 |
378.07 |
| Jul 31 2020 |
7192 |
378.07 |
| Jul 24 2020 |
7192 |
378.07 |
| Jul 17 2020 |
7205 |
378.07 |
| Jul 10 2020 |
7228 |
378.07 |
| Jul 03 2020 |
7253 |
378.07 |
| Jun 26 2020 |
7253 |
378.07 |
| Jun 19 2020 |
7253 |
378.07 |
| Jun 12 2020 |
7257 |
378.07 |
| Jun 05 2020 |
7271 |
378.07 |
| May 29 2020 |
7279 |
378.07 |
| May 22 2020 |
7295 |
378.07 |
| May 15 2020 |
7295 |
378.07 |
| May 08 2020 |
7296 |
378.07 |
| May 01 2020 |
7299 |
378.07 |
| Apr 24 2020 |
7325 |
378.07 |
| Apr 17 2020 |
7325 |
378.07 |
| Apr 10 2020 |
7325 |
378.07 |
| Apr 03 2020 |
7325 |
378.07 |
| Mar 27 2020 |
7325 |
378.07 |
| Mar 20 2020 |
7330 |
378.07 |
| Mar 13 2020 |
7330 |
378.07 |
| Mar 06 2020 |
7330 |
378.07 |
| Feb 28 2020 |
7327 |
378.07 |
| Feb 21 2020 |
7354 |
378.07 |
| Feb 14 2020 |
7358 |
378.07 |
| Feb 07 2020 |
7369 |
378.07 |
| Jan 31 2020 |
7392 |
378.07 |
| Jan 24 2020 |
7101 |
378.07 |
| Jan 17 2020 |
7124 |
378.07 |
| Jan 10 2020 |
7577 |
378.07 |
| Jan 03 2020 |
7533 |
378.07 |
| Dec 27 2019 |
7536 |
378.07 |
| Dec 20 2019 |
7542 |
378.07 |
| Dec 13 2019 |
7576 |
378.07 |
| Dec 06 2019 |
7421 |
378.07 |
| Nov 29 2019 |
6660 |
365.27 |
| Nov 22 2019 |
6686 |
365.27 |
| Nov 15 2019 |
6712 |
365.27 |
| Nov 08 2019 |
6680 |
364.48 |
| Nov 01 2019 |
5988 |
353.54 |
| Oct 25 2019 |
5799 |
352.05 |
| Oct 18 2019 |
5710 |
352.05 |
| Oct 11 2019 |
5787 |
352.05 |
| Oct 04 2019 |
5865 |
353.18 |
| Sep 27 2019 |
5775 |
351.54 |
| Sep 20 2019 |
5699 |
351.54 |
| Sep 13 2019 |
5714 |
351.54 |
| Sep 06 2019 |
5562 |
351.54 |
| Aug 30 2019 |
5595 |
351.54 |
| Aug 23 2019 |
5624 |
351.54 |
| Aug 16 2019 |
5594 |
351.54 |
| Aug 09 2019 |
5594 |
351.54 |
| Aug 02 2019 |
5595 |
351.54 |
| Jul 26 2019 |
5596 |
351.54 |
| Jul 19 2019 |
5605 |
351.54 |
| Jul 12 2019 |
5615 |
351.54 |
| Jul 05 2019 |
5619 |
351.54 |
| Jun 28 2019 |
5628 |
351.54 |
| Jun 21 2019 |
5634 |
351.54 |
| Jun 14 2019 |
5625 |
351.54 |
| Jun 07 2019 |
5623 |
351.54 |
| May 31 2019 |
5634 |
351.54 |
| May 24 2019 |
5639 |
351.54 |
| May 17 2019 |
5655 |
351.54 |
| May 10 2019 |
5652 |
351.54 |
| May 03 2019 |
5659 |
351.54 |
| Apr 26 2019 |
5657 |
351.54 |
| Apr 19 2019 |
5658 |
351.54 |
| Apr 12 2019 |
5661 |
351.54 |
| Apr 05 2019 |
5661 |
351.54 |
| Mar 29 2019 |
5661 |
351.54 |
| Mar 22 2019 |
5659 |
351.54 |
| Mar 15 2019 |
5667 |
351.54 |
| Mar 08 2019 |
5654 |
351.54 |
| Mar 01 2019 |
5654 |
351.54 |
| Feb 22 2019 |
5650 |
351.54 |
| Feb 15 2019 |
5657 |
351.54 |
| Feb 08 2019 |
5643 |
351.54 |
| Feb 01 2019 |
5659 |
351.54 |
| Jan 25 2019 |
5661 |
351.54 |
| Jan 18 2019 |
5415 |
351.54 |
| Jan 11 2019 |
5767 |
351.54 |
| Jan 04 2019 |
5804 |
351.54 |
| Dec 28 2018 |
5820 |
351.54 |
| Dec 21 2018 |
5771 |
351.54 |
| Dec 14 2018 |
5753 |
351.54 |
| Dec 07 2018 |
5829 |
351.54 |
| Nov 30 2018 |
6346 |
358.23 |
| Nov 23 2018 |
6379 |
358.23 |
| Nov 16 2018 |
6458 |
358.23 |
| Nov 09 2018 |
6540 |
360.3 |
| Nov 02 2018 |
7428 |
372.35 |
| Oct 26 2018 |
7556 |
376.51 |
| Oct 19 2018 |
7634 |
376.95 |
| Oct 12 2018 |
7806 |
379.86 |
| Oct 05 2018 |
8371 |
389.24 |
| Sep 28 2018 |
8721 |
393.02 |
| Sep 21 2018 |
8692 |
393.02 |
| Sep 14 2018 |
8862 |
396.76 |
| Sep 07 2018 |
8095 |
386.51 |
| Aug 31 2018 |
8045 |
386.51 |
| Aug 24 2018 |
8017 |
386.51 |
| Aug 17 2018 |
8010 |
386.51 |
| Aug 10 2018 |
8012 |
386.51 |
| Aug 03 2018 |
8024 |
386.51 |
| Jul 27 2018 |
8033 |
386.51 |
| Jul 20 2018 |
8041 |
386.51 |
| Jul 13 2018 |
8039 |
386.51 |
| Jul 06 2018 |
8034 |
386.51 |
| Jun 29 2018 |
8078 |
386.51 |
| Jun 22 2018 |
8078 |
386.51 |
| Jun 15 2018 |
8092 |
386.51 |
| Jun 08 2018 |
8106 |
386.51 |
| Jun 01 2018 |
8096 |
386.51 |
| May 25 2018 |
8108 |
386.51 |
| May 18 2018 |
8102 |
386.51 |
| May 11 2018 |
8118 |
386.51 |
| May 04 2018 |
8157 |
386.51 |
| Apr 27 2018 |
8153 |
386.51 |
| Apr 20 2018 |
8175 |
386.51 |
| Apr 13 2018 |
8173 |
386.51 |
| Apr 06 2018 |
8173 |
386.51 |
| Mar 30 2018 |
8173 |
386.51 |
| Mar 23 2018 |
8173 |
386.51 |
| Mar 16 2018 |
8169 |
386.51 |
| Mar 09 2018 |
8169 |
386.51 |
| Mar 02 2018 |
8171 |
386.51 |
| Feb 23 2018 |
8167 |
386.51 |
| Feb 16 2018 |
8175 |
386.51 |
| Feb 09 2018 |
8171 |
386.51 |
| Feb 02 2018 |
8183 |
386.51 |
| Jan 26 2018 |
8208 |
386.51 |
| Jan 19 2018 |
8184 |
386.51 |
| Jan 12 2018 |
7888 |
386.51 |
| Jan 05 2018 |
8106 |
386.51 |
| Dec 29 2017 |
8118 |
386.51 |
| Dec 22 2017 |
8114 |
386.51 |
| Dec 15 2017 |
8075 |
386.51 |
| Dec 08 2017 |
8270 |
386.51 |
| Dec 01 2017 |
9923 |
406.39 |
| Nov 24 2017 |
9969 |
406.39 |
| Nov 17 2017 |
10002 |
406.39 |
| Nov 10 2017 |
7418 |
372.59 |
| Nov 03 2017 |
7278 |
371.42 |
| Oct 27 2017 |
7522 |
375.93 |
| Oct 20 2017 |
6484 |
362.06 |
| Oct 13 2017 |
6407 |
362.06 |
| Oct 06 2017 |
6334 |
362.06 |
| Sep 29 2017 |
6154 |
359.4 |
| Sep 22 2017 |
6109 |
359.4 |
| Sep 15 2017 |
6149 |
359.4 |
| Sep 08 2017 |
7008 |
371.92 |
| Sep 01 2017 |
7025 |
371.92 |
| Aug 25 2017 |
7036 |
371.92 |
| Aug 18 2017 |
7050 |
371.92 |
| Aug 11 2017 |
7027 |
371.92 |
| Aug 04 2017 |
7040 |
371.92 |
| Jul 28 2017 |
7038 |
371.92 |
| Jul 21 2017 |
7049 |
371.92 |
| Jul 14 2017 |
7055 |
371.92 |
| Jul 07 2017 |
7050 |
371.92 |
| Jun 30 2017 |
7059 |
371.92 |
| Jun 23 2017 |
7058 |
371.92 |
| Jun 16 2017 |
7051 |
371.92 |
| Jun 09 2017 |
7032 |
371.92 |
| Jun 02 2017 |
7029 |
371.92 |
| May 26 2017 |
6926 |
371.92 |
| May 19 2017 |
6946 |
371.92 |
| May 12 2017 |
6917 |
371.92 |
| May 05 2017 |
6906 |
371.92 |
| Apr 28 2017 |
6897 |
371.92 |
| Apr 21 2017 |
6884 |
371.92 |
| Apr 14 2017 |
6889 |
371.92 |
| Apr 07 2017 |
6890 |
371.92 |
| Mar 31 2017 |
6890 |
371.92 |
| Mar 24 2017 |
6890 |
371.92 |
| Mar 17 2017 |
6883 |
371.92 |
| Mar 10 2017 |
6889 |
371.92 |
| Mar 03 2017 |
6889 |
371.92 |
| Feb 24 2017 |
6890 |
371.92 |
| Feb 17 2017 |
6897 |
371.92 |
| Feb 10 2017 |
6912 |
371.92 |
| Feb 03 2017 |
6908 |
371.92 |
| Jan 27 2017 |
6921 |
371.92 |
| Jan 20 2017 |
6935 |
371.92 |
| Jan 13 2017 |
6940 |
371.92 |
| Jan 06 2017 |
7075 |
371.92 |
| Dec 30 2016 |
7120 |
371.92 |
| Dec 23 2016 |
7127 |
371.92 |
| Dec 16 2016 |
7126 |
371.92 |
| Dec 09 2016 |
7148 |
371.92 |
| Dec 02 2016 |
7224 |
371.92 |
| Nov 25 2016 |
7187 |
371.92 |
| Nov 18 2016 |
7212 |
371.92 |
| Nov 11 2016 |
7349 |
372.82 |
| Nov 04 2016 |
7537 |
375.59 |
| Oct 28 2016 |
7485 |
375.59 |
| Oct 21 2016 |
8239 |
383.68 |
| Oct 14 2016 |
8150 |
383.68 |
| Oct 07 2016 |
8220 |
384.96 |
| Sep 30 2016 |
8416 |
388.21 |
| Sep 23 2016 |
8240 |
388.21 |
| Sep 16 2016 |
8067 |
388.21 |
| Sep 09 2016 |
8131 |
389.52 |
| Sep 02 2016 |
8106 |
389.52 |
| Aug 26 2016 |
8136 |
389.52 |
| Aug 19 2016 |
7929 |
389.52 |
| Aug 12 2016 |
7918 |
389.52 |
| Aug 05 2016 |
7932 |
389.52 |
| Jul 29 2016 |
7933 |
389.52 |
| Jul 22 2016 |
7917 |
389.52 |
| Jun 28 2016 |
7918 |
389.52 |
| Jun 21 2016 |
7942 |
389.52 |
| Jun 14 2016 |
7942 |
389.52 |
| Jun 07 2016 |
7942 |
389.52 |
| May 31 2016 |
7944 |
389.52 |
| May 24 2016 |
7944 |
389.52 |
| May 17 2016 |
7937 |
389.52 |
| May 10 2016 |
7937 |
389.52 |
| May 03 2016 |
7937 |
389.52 |
| Apr 26 2016 |
7937 |
389.52 |
| Apr 19 2016 |
7930 |
389.52 |
| Apr 12 2016 |
7951 |
389.52 |
| Apr 05 2016 |
7951 |
389.52 |
| Mar 29 2016 |
7951 |
389.52 |
| Mar 22 2016 |
7949 |
389.52 |
| Mar 15 2016 |
7947 |
389.52 |
| Mar 08 2016 |
7953 |
389.52 |
| Mar 01 2016 |
7949 |
389.52 |
| Feb 23 2016 |
7944 |
389.52 |
| Feb 16 2016 |
7909 |
389.52 |
| Feb 09 2016 |
7909 |
389.52 |
| Feb 02 2016 |
7867 |
389.52 |
| Jan 26 2016 |
7886 |
389.52 |
| Jan 19 2016 |
7893 |
389.52 |
| Jan 12 2016 |
7566 |
389.52 |
| Jan 05 2016 |
7823 |
389.52 |
| Dec 29 2015 |
7826 |
389.52 |
| Dec 22 2015 |
7728 |
389.52 |
| Dec 15 2015 |
7652 |
389.52 |
| Dec 08 2015 |
7805 |
389.52 |
| Dec 01 2015 |
8129 |
393.34 |
| Nov 24 2015 |
8074 |
393.34 |
| Nov 17 2015 |
7855 |
393.34 |
| Nov 10 2015 |
8486 |
401.07 |
| Nov 03 2015 |
8509 |
401.12 |
| Oct 27 2015 |
8253 |
398.36 |
| Oct 20 2015 |
8370 |
400.33 |
| Oct 13 2015 |
8221 |
402.89 |
| Oct 06 2015 |
7685 |
396.4 |
| Sep 29 2015 |
8460 |
404.93 |
| Sep 22 2015 |
34750 |
404.93 |
| Sep 15 2015 |
34072 |
404.93 |
| Sep 14 2015 |
8961 |
413.55 |
| Sep 07 2015 |
8995 |
413.55 |
| Aug 31 2015 |
8964 |
413.55 |
| Aug 24 2015 |
8921 |
413.55 |
| Aug 17 2015 |
8932 |
413.55 |
| Aug 10 2015 |
8938 |
413.55 |
| Aug 03 2015 |
8938 |
413.55 |
| Jul 27 2015 |
8938 |
413.55 |
| Jul 20 2015 |
8939 |
413.55 |
| Jul 13 2015 |
8939 |
413.55 |
| Jul 06 2015 |
8939 |
413.55 |
| Jun 29 2015 |
8939 |
413.55 |
| Jun 22 2015 |
8939 |
413.55 |
| Jun 15 2015 |
8939 |
413.55 |
| Jun 08 2015 |
9011 |
413.55 |
| Jun 01 2015 |
9011 |
413.55 |
| May 25 2015 |
9011 |
413.55 |
| May 18 2015 |
9011 |
413.55 |
| May 11 2015 |
9011 |
413.55 |
| May 04 2015 |
9011 |
413.55 |
| Apr 27 2015 |
9005 |
413.55 |
| Apr 20 2015 |
8995 |
413.55 |
| Apr 13 2015 |
8994 |
413.55 |
| Apr 06 2015 |
9010 |
413.55 |
| Mar 30 2015 |
9010 |
413.55 |
| Mar 23 2015 |
9019 |
413.55 |
| Mar 16 2015 |
9012 |
413.55 |
| Mar 09 2015 |
9012 |
413.55 |
| Mar 02 2015 |
9003 |
413.55 |
| Feb 23 2015 |
8930 |
413.55 |
| Feb 16 2015 |
8924 |
413.55 |
| Feb 09 2015 |
8934 |
413.55 |
| Feb 02 2015 |
8939 |
413.55 |
| Jan 26 2015 |
8933 |
413.55 |
| Jan 19 2015 |
8914 |
413.55 |
| Jan 12 2015 |
8813 |
413.55 |
| Jan 05 2015 |
9051 |
413.55 |
| Dec 29 2014 |
9033 |
413.55 |
| Dec 22 2014 |
9063 |
413.55 |
| Dec 15 2014 |
8896 |
413.55 |
| Dec 08 2014 |
8939 |
413.55 |
| Dec 01 2014 |
8341 |
405.96 |
| Nov 24 2014 |
8375 |
405.96 |
| Nov 17 2014 |
8327 |
404.93 |
| Nov 10 2014 |
9405 |
416.92 |
| Nov 03 2014 |
10496 |
430.26 |
| Oct 27 2014 |
10300 |
427.85 |
| Oct 20 2014 |
11158 |
434.74 |
| Oct 13 2014 |
12951 |
453.84 |
| Oct 06 2014 |
14654 |
472.35 |
| Sep 29 2014 |
20105 |
522.96 |
| Sep 22 2014 |
20146 |
522.96 |
| Sep 15 2014 |
19955 |
522.96 |
| Sep 08 2014 |
19814 |
522.96 |
| Sep 01 2014 |
19893 |
522.96 |
| Aug 25 2014 |
19923 |
522.96 |
| Aug 18 2014 |
19931 |
522.96 |
| Aug 11 2014 |
19931 |
522.96 |
| Aug 04 2014 |
19931 |
522.96 |
| Jul 28 2014 |
19931 |
522.96 |
| Jul 21 2014 |
19950 |
522.96 |
| Jul 14 2014 |
19950 |
522.96 |
| Jul 07 2014 |
19950 |
522.96 |
| Jun 30 2014 |
19950 |
522.96 |
| Jun 23 2014 |
19950 |
522.96 |
| Jun 16 2014 |
19950 |
522.96 |
| Jun 09 2014 |
19950 |
522.96 |
| Jun 02 2014 |
19950 |
522.96 |
| May 26 2014 |
19950 |
522.96 |
| May 19 2014 |
19950 |
522.96 |
| May 12 2014 |
19952 |
522.96 |
| May 05 2014 |
19952 |
522.96 |
| Apr 28 2014 |
19953 |
522.96 |
| Apr 21 2014 |
19953 |
522.96 |
| Apr 14 2014 |
19967 |
522.96 |
| Apr 07 2014 |
19967 |
522.96 |
| Mar 31 2014 |
19968 |
522.96 |
| Mar 24 2014 |
19968 |
522.96 |
| Mar 17 2014 |
19968 |
522.96 |
| Mar 10 2014 |
19967 |
522.96 |
| Mar 03 2014 |
19967 |
522.96 |
| Feb 24 2014 |
19960 |
522.96 |
| Feb 17 2014 |
19975 |
522.96 |
| Feb 10 2014 |
19974 |
522.96 |
| Feb 03 2014 |
19965 |
522.96 |
| Jan 27 2014 |
20028 |
522.96 |
| Jan 20 2014 |
19972 |
522.96 |
| Jan 13 2014 |
19778 |
522.96 |
| Jan 06 2014 |
19730 |
522.96 |
| Dec 30 2013 |
19870 |
522.96 |
| Dec 23 2013 |
19655 |
522.96 |
| Dec 16 2013 |
19452 |
522.96 |
| Dec 09 2013 |
19483 |
522.96 |
| Dec 02 2013 |
19686 |
522.96 |
| Nov 25 2013 |
19820 |
520.97 |
| Nov 18 2013 |
19921 |
520.97 |
| Nov 11 2013 |
20337 |
524.81 |
| Nov 04 2013 |
20190 |
524.81 |
| Oct 28 2013 |
21598 |
540.76 |
| Oct 21 2013 |
18614 |
514.45 |
| Nov 04 2011 |
18358 |
536.09 |
| Oct 28 2011 |
18256 |
536.09 |
| Oct 21 2011 |
18354 |
536.09 |
| Oct 14 2011 |
18214 |
536.09 |
| Oct 07 2011 |
17850 |
536.09 |
| Sep 30 2011 |
17681 |
536.09 |
| Sep 27 2011 |
17249 |
536.09 |
| Sep 23 2011 |
17146 |
536.09 |
| Sep 16 2011 |
16574 |
536.09 |
| Sep 09 2011 |
16118 |
536.09 |
| Jan 13 2011 |
15877 |
536.09 |
| Dec 28 2010 |
16093 |
536.09 |
| Dec 14 2010 |
15930 |
536.09 |
| Dec 03 2010 |
16090 |
536.09 |
| Nov 26 2010 |
16100 |
536.09 |
| Nov 19 2010 |
16023 |
536.09 |
| Nov 12 2010 |
15786 |
536.09 |
