Dec 01 2014 |
16560 |
491.15 |
Nov 24 2014 |
16588 |
491.15 |
Nov 17 2014 |
16742 |
491.15 |
Nov 10 2014 |
16838 |
491.15 |
Nov 03 2014 |
16749 |
491.15 |
Oct 27 2014 |
16775 |
491.15 |
Oct 20 2014 |
16950 |
491.15 |
Oct 13 2014 |
16830 |
491.15 |
Oct 06 2014 |
16584 |
491.15 |
Sep 29 2014 |
16801 |
491.15 |
Sep 22 2014 |
16870 |
491.15 |
Sep 15 2014 |
16736 |
491.15 |
Sep 08 2014 |
16675 |
491.15 |
Sep 01 2014 |
16742 |
491.15 |
Aug 25 2014 |
16758 |
491.15 |
Aug 18 2014 |
16762 |
491.15 |
Aug 11 2014 |
16762 |
491.15 |
Aug 04 2014 |
16762 |
491.15 |
Jul 28 2014 |
16762 |
491.15 |
Jul 21 2014 |
16780 |
491.15 |
Jul 14 2014 |
16780 |
491.15 |
Jul 07 2014 |
16780 |
491.15 |
Jun 30 2014 |
16780 |
491.15 |
Jun 23 2014 |
16780 |
491.15 |
Jun 16 2014 |
16780 |
491.15 |
Jun 09 2014 |
16780 |
491.15 |
Jun 02 2014 |
16780 |
491.15 |
May 26 2014 |
16780 |
491.15 |
May 19 2014 |
16780 |
491.15 |
May 12 2014 |
16782 |
491.15 |
May 05 2014 |
16782 |
491.15 |
Apr 28 2014 |
16783 |
491.15 |
Apr 21 2014 |
16783 |
491.15 |
Apr 14 2014 |
16804 |
491.15 |
Apr 07 2014 |
16804 |
491.15 |
Mar 31 2014 |
16805 |
491.15 |
Mar 24 2014 |
16805 |
491.15 |
Mar 17 2014 |
16805 |
491.15 |
Mar 10 2014 |
16805 |
491.15 |
Mar 03 2014 |
16805 |
491.15 |
Feb 24 2014 |
16800 |
491.15 |
Feb 17 2014 |
16815 |
491.15 |
Feb 10 2014 |
16814 |
491.15 |
Feb 03 2014 |
16802 |
491.15 |
Jan 27 2014 |
16872 |
491.15 |
Jan 20 2014 |
16838 |
491.15 |
Jan 13 2014 |
16648 |
491.15 |
Jan 06 2014 |
16598 |
491.15 |
Dec 30 2013 |
16748 |
491.15 |
Dec 23 2013 |
16533 |
491.15 |
Nov 04 2011 |
24070 |
617.97 |
Oct 28 2011 |
23955 |
617.97 |
Oct 21 2011 |
24075 |
617.97 |
Oct 14 2011 |
23885 |
617.97 |
Oct 07 2011 |
23447 |
617.97 |
Sep 30 2011 |
23243 |
617.97 |
Sep 27 2011 |
22670 |
617.97 |
Sep 23 2011 |
22614 |
617.97 |
Sep 16 2011 |
21852 |
617.97 |
Sep 09 2011 |
21211 |
617.97 |
Jan 13 2011 |
20894 |
617.97 |
Dec 28 2010 |
21084 |
617.97 |
Dec 14 2010 |
20856 |
617.97 |
Dec 03 2010 |
21090 |
617.97 |
Nov 26 2010 |
21144 |
617.97 |
Nov 19 2010 |
21062 |
617.97 |
Nov 12 2010 |
20678 |
617.97 |