| Oct 27 2014 |
8655 |
409.28 |
| Oct 20 2014 |
8818 |
409.28 |
| Oct 13 2014 |
8743 |
409.28 |
| Oct 06 2014 |
10316 |
427.8 |
| Sep 29 2014 |
10419 |
427.8 |
| Sep 22 2014 |
11761 |
441.2 |
| Sep 15 2014 |
11690 |
441.2 |
| Sep 08 2014 |
9749 |
420.98 |
| Sep 01 2014 |
7859 |
397.49 |
| Aug 25 2014 |
7872 |
397.49 |
| Aug 18 2014 |
7877 |
397.49 |
| Aug 11 2014 |
7877 |
397.49 |
| Aug 04 2014 |
7877 |
397.49 |
| Jul 28 2014 |
7877 |
397.49 |
| Jul 21 2014 |
7892 |
397.49 |
| Jul 14 2014 |
7892 |
397.49 |
| Jul 07 2014 |
7892 |
397.49 |
| Jun 30 2014 |
7892 |
397.49 |
| Jun 23 2014 |
7892 |
397.49 |
| Jun 16 2014 |
7892 |
397.49 |
| Jun 09 2014 |
7892 |
397.49 |
| Jun 02 2014 |
7892 |
397.49 |
| May 26 2014 |
7892 |
397.49 |
| May 19 2014 |
7892 |
397.49 |
| May 12 2014 |
7893 |
397.49 |
| May 05 2014 |
7893 |
397.49 |
| Apr 28 2014 |
7893 |
397.49 |
| Apr 21 2014 |
7893 |
397.49 |
| Apr 14 2014 |
7905 |
397.49 |
| Apr 07 2014 |
7905 |
397.49 |
| Mar 31 2014 |
7906 |
397.49 |
| Mar 24 2014 |
7906 |
397.49 |
| Mar 17 2014 |
7906 |
397.49 |
| Mar 10 2014 |
7906 |
397.49 |
| Mar 03 2014 |
7906 |
397.49 |
| Feb 24 2014 |
7904 |
397.49 |
| Feb 17 2014 |
7912 |
397.49 |
| Feb 10 2014 |
7911 |
397.49 |
| Feb 03 2014 |
7897 |
397.49 |
| Jan 27 2014 |
7962 |
397.49 |
| Jan 20 2014 |
7931 |
397.49 |
| Jan 13 2014 |
7775 |
397.49 |
| Jan 06 2014 |
7736 |
397.49 |
| Dec 30 2013 |
7828 |
397.49 |
| Dec 23 2013 |
7651 |
397.49 |
| Dec 16 2013 |
7558 |
397.49 |
| Dec 09 2013 |
7603 |
397.49 |
| Dec 02 2013 |
7721 |
397.49 |
| Nov 25 2013 |
7876 |
397.49 |
| Nov 18 2013 |
7964 |
397.49 |
| Nov 11 2013 |
9266 |
414.89 |
| Nov 04 2013 |
10388 |
427.82 |
| Oct 28 2013 |
9866 |
422.57 |
| Oct 21 2013 |
8810 |
412.85 |
| Oct 14 2013 |
8772 |
412.85 |
| Oct 07 2013 |
12609 |
454.56 |
| Sep 30 2013 |
12935 |
458.12 |
| Sep 23 2013 |
11330 |
441.37 |
| Sep 16 2013 |
10444 |
431.92 |
| Sep 09 2013 |
10440 |
431.92 |
| Sep 02 2013 |
10521 |
431.92 |
| Aug 26 2013 |
10487 |
431.92 |
| Aug 19 2013 |
10506 |
431.92 |
| Aug 12 2013 |
10506 |
431.92 |
| Aug 05 2013 |
10507 |
431.92 |
| Jul 29 2013 |
10508 |
431.92 |
| Jul 22 2013 |
10543 |
431.92 |
| Jul 15 2013 |
10543 |
431.92 |
| Jul 08 2013 |
10543 |
431.92 |
| Jul 01 2013 |
10543 |
431.92 |
| Jun 24 2013 |
10544 |
431.92 |
| Jun 17 2013 |
10544 |
431.92 |
| Jun 10 2013 |
10544 |
431.92 |
| Jun 03 2013 |
10544 |
431.92 |
| May 27 2013 |
10544 |
431.92 |
| May 20 2013 |
10544 |
431.92 |
| May 13 2013 |
10544 |
431.92 |
| May 06 2013 |
10544 |
431.92 |
| Apr 29 2013 |
10544 |
431.92 |
| Apr 22 2013 |
10518 |
431.92 |
| Apr 15 2013 |
10527 |
431.92 |
| Apr 08 2013 |
10527 |
431.92 |
| Apr 01 2013 |
10527 |
431.92 |
| Mar 25 2013 |
10523 |
431.92 |
| Mar 18 2013 |
10523 |
431.92 |
| Mar 11 2013 |
10523 |
431.92 |
| Mar 04 2013 |
10523 |
431.92 |
| Feb 25 2013 |
10523 |
431.92 |
| Feb 18 2013 |
10530 |
431.92 |
| Feb 11 2013 |
10539 |
431.92 |
| Feb 04 2013 |
10509 |
431.92 |
| Jan 28 2013 |
10558 |
431.92 |
| Jan 21 2013 |
10577 |
431.92 |
| Jan 14 2013 |
10651 |
431.92 |
| Jan 07 2013 |
10610 |
431.92 |
| Dec 31 2012 |
10625 |
431.92 |
| Dec 24 2012 |
10628 |
431.92 |
| Dec 17 2012 |
10639 |
431.92 |
| Dec 10 2012 |
10502 |
431.92 |
| Dec 03 2012 |
10677 |
431.92 |
| Nov 26 2012 |
10558 |
431.92 |
| Nov 19 2012 |
10661 |
431.92 |
| Nov 12 2012 |
11075 |
435.82 |
| Nov 05 2012 |
11075 |
435.82 |
| Oct 29 2012 |
12153 |
446.08 |
| Oct 22 2012 |
13280 |
457.19 |
| Oct 15 2012 |
13104 |
457.19 |
| Oct 02 2012 |
13699 |
467.28 |
| Sep 26 2012 |
13661 |
467.28 |
| Nov 17 2011 |
16741 |
519.31 |
| Nov 10 2011 |
17022 |
519.31 |
| Nov 04 2011 |
16480 |
512.49 |
| Oct 28 2011 |
16382 |
512.48 |
| Oct 21 2011 |
16516 |
512.47 |
| Oct 14 2011 |
16376 |
512.46 |
| Oct 07 2011 |
16059 |
512.45 |
| Sep 30 2011 |
15901 |
512.45 |
| Sep 27 2011 |
15499 |
512.44 |
| Sep 23 2011 |
15380 |
512.44 |
| Sep 16 2011 |
14894 |
512.43 |
| Sep 09 2011 |
14515 |
512.43 |
| Jan 13 2011 |
14318 |
512.33 |
| Dec 28 2010 |
14544 |
512.33 |
| Dec 14 2010 |
14401 |
512.32 |
| Dec 03 2010 |
14534 |
512.32 |
| Nov 26 2010 |
14538 |
512.32 |
| Nov 19 2010 |
13908 |
505.14 |
| Nov 12 2010 |
13695 |
505.14 |
