| Oct 02 2012 |
10293 |
429.26 |
| Sep 26 2012 |
9927 |
425.09 |
| Sep 20 2012 |
12238 |
452.51 |
| Sep 13 2012 |
9929 |
426.88 |
| Jan 19 2012 |
10085 |
437.89 |
| Dec 29 2011 |
10010 |
437.88 |
| Dec 13 2011 |
9881 |
437.88 |
| Dec 09 2011 |
9910 |
437.88 |
| Dec 01 2011 |
8683 |
422.58 |
| Nov 25 2011 |
8223 |
415.58 |
| Nov 17 2011 |
8115 |
415.36 |
| Nov 10 2011 |
8193 |
415.17 |
| Nov 04 2011 |
8180 |
415.01 |
| Oct 28 2011 |
8131 |
414.83 |
| Oct 21 2011 |
8192 |
414.66 |
| Oct 14 2011 |
8300 |
417.33 |
| Oct 07 2011 |
6922 |
401.9 |
| Sep 30 2011 |
6826 |
400.18 |
| Sep 27 2011 |
6675 |
400.1 |
| Sep 23 2011 |
5569 |
383.99 |
| Sep 16 2011 |
5434 |
384.02 |
| Sep 09 2011 |
5336 |
384.05 |
| Jan 13 2011 |
5320 |
384.59 |
| Dec 28 2010 |
5522 |
384.61 |
| Dec 14 2010 |
5510 |
384.63 |
| Dec 03 2010 |
6217 |
397.05 |
| Nov 26 2010 |
6289 |
398.3 |
| Nov 19 2010 |
6219 |
398.27 |
| Nov 12 2010 |
6127 |
398.24 |
| Nov 04 2010 |
6589 |
406.5 |
| Oct 28 2010 |
6364 |
406.43 |
| Oct 22 2010 |
7098 |
419.85 |
| Oct 14 2010 |
7326 |
425.29 |
| Oct 05 2010 |
6180 |
413.65 |
| Sep 29 2010 |
6838 |
422.8 |
| Sep 24 2010 |
6607 |
422.8 |
| Sep 17 2010 |
6371 |
422.8 |
| Sep 10 2010 |
6247 |
422.8 |
| Aug 15 2010 |
5477 |
422.8 |
| Jan 29 2010 |
6275 |
422.8 |
| Jan 15 2010 |
6235 |
422.8 |
| Jan 08 2010 |
6116 |
422.8 |
| Dec 18 2009 |
5452 |
415.44 |
| Dec 09 2009 |
5366 |
415.44 |
| Dec 04 2009 |
6316 |
435.61 |
| Nov 27 2009 |
6290 |
435.61 |
| Nov 20 2009 |
6036 |
435.61 |
| Nov 13 2009 |
5675 |
435.61 |
| Nov 06 2009 |
8969 |
503.39 |
| Oct 30 2009 |
10481 |
503.39 |
| Oct 16 2009 |
17702 |
682.7 |
| Oct 09 2009 |
17493 |
682.7 |
| Oct 02 2009 |
16635 |
682.7 |
| Sep 25 2009 |
15698 |
682.7 |
| Sep 18 2009 |
15328 |
682.7 |
| Sep 11 2009 |
12746 |
596.09 |
| Jan 30 2009 |
12545 |
596.09 |
| Jan 09 2009 |
11370 |
596.09 |
| Dec 18 2008 |
11124 |
596.09 |
| Dec 12 2008 |
11080 |
596.09 |
| Dec 05 2008 |
11109 |
596.09 |
| Nov 28 2008 |
10783 |
596.09 |
| Nov 21 2008 |
8812 |
541.18 |
| Nov 14 2008 |
8590 |
541.18 |
| Nov 07 2008 |
8465 |
541.18 |
| Oct 31 2008 |
5658 |
480.07 |
| Oct 24 2008 |
5542 |
480.07 |
| Oct 17 2008 |
3507 |
429.42 |
| Oct 10 2008 |
3602 |
437.16 |
| Oct 03 2008 |
2918 |
421.57 |
| Sep 26 2008 |
2746 |
421.57 |
| Sep 19 2008 |
2753 |
421.57 |
| Feb 01 2008 |
2518 |
414.63 |
| Dec 12 2007 |
2452 |
414.63 |
| Dec 07 2007 |
2431 |
414.63 |
| Nov 30 2007 |
2359 |
414.63 |
| Nov 23 2007 |
2283 |
410.45 |
| Nov 16 2007 |
2401 |
410.45 |
| Nov 09 2007 |
2405 |
410.45 |
| Nov 02 2007 |
2764 |
432.49 |
| Oct 26 2007 |
2732 |
432.49 |
| Oct 19 2007 |
3322 |
465.88 |
| Oct 12 2007 |
2628 |
431.05 |
| Oct 05 2007 |
2626 |
442.45 |
| Sep 28 2007 |
2600 |
442.45 |
| Sep 21 2007 |
2454 |
442.45 |
| Sep 14 2007 |
2390 |
442.45 |
| Aug 24 2007 |
2344 |
442.45 |
| Dec 14 2006 |
2183 |
442.45 |
| Dec 08 2006 |
2165 |
442.45 |
| Dec 01 2006 |
2122 |
442.45 |
| Nov 24 2006 |
2075 |
442.45 |
| Nov 17 2006 |
1877 |
442.45 |
| Nov 10 2006 |
1812 |
442.45 |
| Nov 03 2006 |
1697 |
442.45 |
| Oct 27 2006 |
1594 |
442.45 |
| Oct 20 2006 |
1039 |
397.35 |
