| Sep 22 2017 |
29845 |
614.58 |
| Sep 15 2017 |
29803 |
614.58 |
| Sep 08 2017 |
29453 |
614.58 |
| Sep 01 2017 |
29491 |
614.58 |
| Aug 25 2017 |
29472 |
614.58 |
| Aug 18 2017 |
29502 |
614.58 |
| Aug 11 2017 |
29341 |
614.58 |
| Aug 04 2017 |
29371 |
614.58 |
| Jul 28 2017 |
29368 |
614.58 |
| Jul 21 2017 |
29403 |
614.58 |
| Jul 14 2017 |
29401 |
614.58 |
| Jul 07 2017 |
29394 |
614.58 |
| Jun 30 2017 |
29403 |
614.58 |
| Jun 23 2017 |
29401 |
614.58 |
| Jun 16 2017 |
29407 |
614.58 |
| Jun 09 2017 |
29381 |
614.58 |
| Jun 02 2017 |
29386 |
614.58 |
| May 26 2017 |
29162 |
614.58 |
| May 19 2017 |
29209 |
614.58 |
| May 12 2017 |
29145 |
614.58 |
| May 05 2017 |
29025 |
614.58 |
| Apr 28 2017 |
28981 |
614.58 |
| Apr 21 2017 |
28953 |
614.58 |
| Apr 14 2017 |
29001 |
614.58 |
| Apr 07 2017 |
29002 |
614.58 |
| Mar 31 2017 |
29001 |
614.58 |
| Mar 24 2017 |
29003 |
614.58 |
| Mar 17 2017 |
28999 |
614.58 |
| Mar 10 2017 |
29019 |
614.58 |
| Mar 03 2017 |
29019 |
614.58 |
| Feb 24 2017 |
29022 |
614.58 |
| Feb 17 2017 |
29041 |
614.58 |
| Feb 10 2017 |
29068 |
614.58 |
| Feb 03 2017 |
29064 |
614.58 |
| Jan 27 2017 |
29025 |
614.58 |
| Jan 20 2017 |
29042 |
614.58 |
| Jan 13 2017 |
29084 |
614.58 |
| Jan 06 2017 |
29427 |
614.58 |
| Dec 30 2016 |
29521 |
614.58 |
| Dec 23 2016 |
29513 |
614.58 |
| Dec 16 2016 |
29558 |
614.58 |
| Dec 09 2016 |
29784 |
614.58 |
| Dec 02 2016 |
30485 |
614.58 |
| Nov 25 2016 |
30366 |
614.58 |
| Nov 18 2016 |
30971 |
614.58 |
| Nov 11 2016 |
31534 |
614.58 |
| Nov 04 2016 |
31762 |
614.58 |
| Oct 28 2016 |
31785 |
614.58 |
| Oct 21 2016 |
31937 |
614.58 |
| Oct 14 2016 |
32037 |
614.58 |
| Oct 07 2016 |
31875 |
614.58 |
| Sep 30 2016 |
31840 |
614.58 |
| Oct 03 2008 |
3529 |
445.6 |
| Sep 26 2008 |
3303 |
445.6 |
| Sep 19 2008 |
3302 |
445.6 |
| Feb 01 2008 |
3188 |
445.6 |
| Dec 12 2007 |
3125 |
445.6 |
| Dec 07 2007 |
3108 |
445.6 |
| Nov 30 2007 |
3019 |
445.6 |
| Nov 23 2007 |
3015 |
445.6 |
| Nov 16 2007 |
3172 |
445.6 |
| Nov 09 2007 |
3161 |
445.6 |
| Nov 02 2007 |
3039 |
445.6 |
| Oct 26 2007 |
3001 |
445.6 |
| Oct 19 2007 |
2937 |
445.6 |
| Oct 12 2007 |
2907 |
445.6 |
