Nov 15 2019 |
22751 |
549.26 |
Nov 08 2019 |
23106 |
549.26 |
Nov 01 2019 |
23754 |
555.04 |
Oct 25 2019 |
23896 |
555.04 |
Oct 18 2019 |
23384 |
555.04 |
Oct 11 2019 |
23196 |
548.52 |
Oct 04 2019 |
23274 |
548.52 |
Sep 27 2019 |
23218 |
548.52 |
Sep 20 2019 |
21279 |
529.58 |
Sep 13 2019 |
21231 |
529.58 |
Sep 06 2019 |
20778 |
529.58 |
Aug 30 2019 |
20861 |
529.58 |
Aug 23 2019 |
20895 |
529.58 |
Aug 16 2019 |
20712 |
529.58 |
Aug 09 2019 |
20712 |
529.58 |
Aug 02 2019 |
20724 |
529.58 |
Jul 26 2019 |
20736 |
529.58 |
Jul 19 2019 |
20753 |
529.58 |
Jul 12 2019 |
20795 |
529.58 |
Jul 05 2019 |
20808 |
529.58 |
Jun 28 2019 |
20856 |
529.58 |
Jun 21 2019 |
20884 |
529.58 |
Jun 14 2019 |
20881 |
529.58 |
Jun 07 2019 |
20861 |
529.58 |
May 31 2019 |
20896 |
529.58 |
May 24 2019 |
20905 |
529.58 |
May 17 2019 |
20944 |
529.58 |
May 10 2019 |
20933 |
529.58 |
May 03 2019 |
20947 |
529.58 |
Apr 26 2019 |
20943 |
529.58 |
Apr 19 2019 |
20945 |
529.58 |
Apr 12 2019 |
20953 |
529.58 |
Apr 05 2019 |
20953 |
529.58 |
Mar 29 2019 |
20954 |
529.58 |
Mar 22 2019 |
20941 |
529.58 |
Mar 15 2019 |
20947 |
529.58 |
Mar 08 2019 |
20866 |
529.58 |
Mar 01 2019 |
20870 |
529.58 |
Feb 22 2019 |
20862 |
529.58 |
Feb 15 2019 |
20870 |
529.58 |
Feb 08 2019 |
20839 |
529.58 |
Feb 01 2019 |
20867 |
529.58 |
Jan 25 2019 |
20881 |
529.58 |
Jan 18 2019 |
20383 |
529.58 |
Jan 11 2019 |
21058 |
529.58 |
Jan 04 2019 |
21193 |
529.58 |
Dec 28 2018 |
21139 |
529.58 |
Dec 21 2018 |
21000 |
529.58 |
Dec 14 2018 |
21136 |
529.58 |
Dec 07 2018 |
21344 |
529.58 |
Nov 30 2018 |
21645 |
529.58 |
Nov 23 2018 |
21279 |
522.53 |
Nov 16 2018 |
21144 |
515.85 |
Nov 09 2018 |
21236 |
515.85 |
Nov 02 2018 |
19956 |
500.86 |
Oct 26 2018 |
19722 |
500.86 |
Oct 19 2018 |
19789 |
500.86 |
Oct 12 2018 |
17914 |
483.54 |
Oct 05 2018 |
17623 |
483.54 |
Sep 28 2018 |
17697 |
483.54 |
Sep 21 2018 |
18840 |
494.34 |
Sep 14 2018 |
18603 |
494.34 |
Sep 07 2018 |
18493 |
494.34 |
Aug 31 2018 |
18331 |
494.34 |
Aug 24 2018 |
18251 |
494.34 |
Aug 17 2018 |
18239 |
494.34 |
Aug 10 2018 |
18248 |
494.34 |
Aug 03 2018 |
18272 |
494.34 |
Jul 27 2018 |
18285 |
494.34 |
Jul 20 2018 |
18304 |
494.34 |
Jul 13 2018 |
18308 |
494.34 |
Jul 06 2018 |
18276 |
494.34 |
Jun 29 2018 |
18340 |
494.34 |
Jun 22 2018 |
18340 |
494.34 |
Jun 15 2018 |
18365 |
494.34 |
Jun 08 2018 |
18394 |
494.34 |
Jun 01 2018 |
18382 |
494.34 |
May 25 2018 |
18401 |
494.34 |
May 18 2018 |
18364 |
494.34 |
May 11 2018 |
18391 |
494.34 |
May 04 2018 |
18474 |
494.34 |
Apr 27 2018 |
18464 |
494.34 |
Apr 20 2018 |
18515 |
494.34 |
Apr 13 2018 |
18510 |
494.34 |
Apr 06 2018 |
18510 |
494.34 |
Mar 30 2018 |
18511 |
494.34 |
Mar 23 2018 |
18511 |
494.34 |
Mar 16 2018 |
18495 |
494.34 |
Mar 09 2018 |
18495 |
494.34 |
Mar 02 2018 |
18501 |
494.34 |
Feb 23 2018 |
18493 |
494.34 |
Feb 16 2018 |
18507 |
494.34 |
Feb 09 2018 |
18498 |
494.34 |
Feb 02 2018 |
18511 |
494.34 |
Jan 26 2018 |
18542 |
494.34 |
Jan 19 2018 |
18486 |
494.34 |
Jan 12 2018 |
18048 |
494.34 |
Jan 05 2018 |
18286 |
494.34 |
Dec 29 2017 |
18326 |
494.34 |
Dec 22 2017 |
18304 |
494.34 |
Dec 15 2017 |
18278 |
494.34 |
Dec 08 2017 |
18640 |
494.34 |
Dec 01 2017 |
18780 |
494.34 |
Oct 13 2017 |
16135 |
465.69 |
Oct 06 2017 |
15993 |
465.69 |
Sep 29 2017 |
15684 |
462.96 |
Sep 22 2017 |
15634 |
462.96 |
Sep 15 2017 |
15677 |
462.96 |
Sep 08 2017 |
15525 |
462.96 |
Sep 01 2017 |
15532 |
462.96 |
Aug 25 2017 |
15552 |
462.96 |
Aug 18 2017 |
15588 |
462.96 |
Aug 11 2017 |
15511 |
462.96 |
Aug 04 2017 |
15535 |
462.96 |
Jul 28 2017 |
15533 |
462.96 |
Jul 21 2017 |
15554 |
462.96 |
Jul 14 2017 |
15562 |
462.96 |
Jul 07 2017 |
15555 |
462.96 |
Jun 30 2017 |
15564 |
462.96 |
Jun 23 2017 |
15564 |
462.96 |
Jun 16 2017 |
15562 |
462.96 |
Jun 09 2017 |
15538 |
462.96 |
Jun 02 2017 |
15540 |
462.96 |
May 26 2017 |
15387 |
462.96 |
May 19 2017 |
15403 |
462.96 |
May 12 2017 |
15350 |
462.96 |
May 05 2017 |
15306 |
462.96 |
Apr 28 2017 |
15278 |
462.96 |
Apr 21 2017 |
15252 |
462.96 |
Apr 14 2017 |
15271 |
462.96 |
Apr 07 2017 |
15272 |
462.96 |
Mar 31 2017 |
15272 |
462.96 |
Mar 24 2017 |
15273 |
462.96 |
Mar 17 2017 |
15264 |
462.96 |
Mar 10 2017 |
15281 |
462.96 |
Mar 03 2017 |
15281 |
462.96 |
Feb 24 2017 |
15285 |
462.96 |
Feb 17 2017 |
15298 |
462.96 |
Feb 10 2017 |
15316 |
462.96 |
Feb 03 2017 |
15307 |
462.96 |
Jan 27 2017 |
15313 |
462.96 |
Jan 20 2017 |
15337 |
462.96 |
Jan 13 2017 |
15356 |
462.96 |
Jan 06 2017 |
15575 |
462.96 |
Dec 30 2016 |
15655 |
462.96 |
Dec 23 2016 |
15656 |
462.96 |
Dec 16 2016 |
15689 |
462.96 |
Dec 09 2016 |
15740 |
462.96 |
Dec 02 2016 |
16088 |
462.96 |
Nov 25 2016 |
16024 |
462.96 |
Nov 18 2016 |
16227 |
462.96 |
Nov 11 2016 |
19914 |
494.04 |
Nov 04 2016 |
19973 |
494.04 |
Oct 28 2016 |
19176 |
487.23 |
Oct 21 2016 |
19293 |
487.23 |
Oct 14 2016 |
19114 |
486.66 |
Oct 07 2016 |
18978 |
486.66 |
Sep 30 2016 |
21567 |
510.17 |
Sep 23 2016 |
21176 |
510.17 |
Sep 16 2016 |
20818 |
510.17 |
Sep 09 2016 |
20579 |
510.17 |
Sep 02 2016 |
20510 |
510.17 |
Aug 26 2016 |
20537 |
510.17 |
Aug 19 2016 |
20132 |
510.17 |
Aug 12 2016 |
20119 |
510.17 |
Aug 05 2016 |
20138 |
510.17 |
Jul 29 2016 |
20140 |
510.17 |
Jul 22 2016 |
20116 |
510.17 |
Jun 28 2016 |
20118 |
510.17 |
Jun 21 2016 |
20179 |
510.17 |
Jun 14 2016 |
20179 |
510.17 |
Jun 07 2016 |
20180 |
510.17 |
May 31 2016 |
20189 |
510.17 |
May 24 2016 |
20189 |
510.17 |
May 17 2016 |
20171 |
510.17 |
May 10 2016 |
20171 |
510.17 |
May 03 2016 |
20176 |
510.17 |
Apr 26 2016 |
20172 |
510.17 |
Apr 19 2016 |
20144 |
510.17 |
Apr 12 2016 |
20187 |
510.17 |
Apr 05 2016 |
20187 |
510.17 |
Mar 29 2016 |
20187 |
510.17 |
Mar 22 2016 |
20175 |
510.17 |
Mar 15 2016 |
20173 |
510.17 |
Mar 08 2016 |
20193 |
510.17 |
Mar 01 2016 |
20190 |
510.17 |
Feb 23 2016 |
20186 |
510.17 |
Feb 16 2016 |
20117 |
510.17 |
Feb 09 2016 |
20117 |
510.17 |
Feb 02 2016 |
20059 |
510.17 |
Jan 26 2016 |
20094 |
510.17 |
Jan 19 2016 |
20102 |
510.17 |
Jan 12 2016 |
19651 |
510.17 |
Jan 05 2016 |
20077 |
510.17 |
Dec 29 2015 |
20090 |
510.17 |
Dec 22 2015 |
19909 |
510.17 |
Dec 15 2015 |
19806 |
510.17 |
Dec 08 2015 |
20104 |
510.17 |
Dec 01 2015 |
20187 |
510.17 |
Nov 24 2015 |
20017 |
510.17 |
Nov 17 2015 |
19686 |
510.17 |
Nov 10 2015 |
18059 |
494.82 |
Nov 03 2015 |
18088 |
494.82 |
Oct 27 2015 |
19597 |
508.83 |
Oct 20 2015 |
19532 |
508.72 |
Oct 13 2015 |
23511 |
554.23 |
Oct 06 2015 |
23510 |
554.23 |
Sep 07 2015 |
9325 |
417.46 |
Aug 31 2015 |
9280 |
417.46 |
Aug 24 2015 |
9242 |
417.46 |
Aug 17 2015 |
9254 |
417.46 |
Aug 10 2015 |
9258 |
417.46 |
Aug 03 2015 |
9258 |
417.46 |
Jul 27 2015 |
9258 |
417.46 |
Jul 20 2015 |
9259 |
417.46 |
Jul 13 2015 |
9259 |
417.46 |
Jul 06 2015 |
9259 |
417.46 |
Jun 29 2015 |
9259 |
417.46 |
Jun 22 2015 |
9259 |
417.46 |
Jun 15 2015 |
9259 |
417.46 |
Jun 08 2015 |
9330 |
417.46 |
Jun 01 2015 |
9330 |
417.46 |
May 25 2015 |
9330 |
417.46 |
May 18 2015 |
9330 |
417.46 |
May 11 2015 |
9330 |
417.46 |
May 04 2015 |
9330 |
417.46 |
Apr 27 2015 |
9324 |
417.46 |
Apr 20 2015 |
9314 |
417.46 |
Apr 13 2015 |
9313 |
417.46 |
Apr 06 2015 |
9329 |
417.46 |
Mar 30 2015 |
9329 |
417.46 |
Mar 23 2015 |
9341 |
417.46 |
Mar 16 2015 |
9334 |
417.46 |
Mar 09 2015 |
9334 |
417.46 |
Mar 02 2015 |
9324 |
417.46 |
Feb 23 2015 |
9252 |
417.46 |
Feb 16 2015 |
9244 |
417.46 |
Feb 09 2015 |
9254 |
417.46 |
Feb 02 2015 |
9258 |
417.46 |
Jan 26 2015 |
9252 |
417.46 |
Jan 19 2015 |
9230 |
417.46 |
Jan 12 2015 |
9126 |
417.46 |
Jan 05 2015 |
9377 |
417.46 |
Dec 29 2014 |
9366 |
417.46 |
Dec 22 2014 |
9404 |
417.46 |
Dec 15 2014 |
9228 |
417.46 |
Dec 08 2014 |
9269 |
417.46 |
Dec 01 2014 |
9293 |
417.46 |
Nov 24 2014 |
9324 |
417.46 |
Nov 17 2014 |
9363 |
417.46 |
Nov 10 2014 |
9454 |
417.46 |
Nov 03 2014 |
9336 |
417.46 |
Oct 27 2014 |
9380 |
417.46 |
Oct 20 2014 |
9526 |
417.46 |
Oct 13 2014 |
9461 |
417.46 |
Oct 06 2014 |
9379 |
417.46 |
Sep 29 2014 |
9479 |
417.46 |
Sep 22 2014 |
9520 |
417.46 |
Nov 04 2011 |
18967 |
543.66 |
Oct 28 2011 |
18832 |
543.66 |
Oct 21 2011 |
18933 |
543.66 |
Oct 14 2011 |
18800 |
543.66 |
Oct 07 2011 |
18442 |
543.66 |
Sep 30 2011 |
18262 |
543.66 |
Sep 27 2011 |
17802 |
543.66 |
Sep 23 2011 |
17703 |
543.66 |
Sep 16 2011 |
17116 |
543.66 |
Sep 09 2011 |
16647 |
543.66 |
Jan 13 2011 |
16384 |
543.66 |
Dec 28 2010 |
16599 |
543.66 |
Dec 14 2010 |
16434 |
543.66 |
Dec 03 2010 |
16600 |
543.66 |
Nov 26 2010 |
16614 |
543.66 |
Nov 19 2010 |
16554 |
543.66 |
Nov 12 2010 |
16274 |
543.66 |