| Oct 14 2021 |
6033 |
450.35 |
| Oct 07 2021 |
6630 |
439.69 |
| Sep 30 2021 |
6802 |
440.96 |
| Sep 23 2021 |
6917 |
440.96 |
| Sep 16 2021 |
7097 |
440.96 |
| Sep 09 2021 |
7219 |
440.96 |
| Sep 02 2021 |
7337 |
440.96 |
| Aug 26 2021 |
7345 |
440.96 |
| Aug 19 2021 |
7361 |
440.96 |
| Aug 12 2021 |
7378 |
440.96 |
| Aug 05 2021 |
7395 |
440.96 |
| Jul 29 2021 |
7399 |
440.96 |
| Jun 03 2021 |
6932 |
440.96 |
| Oct 16 2020 |
10760 |
450.35 |
| Oct 09 2020 |
10450 |
439.69 |
| Oct 02 2020 |
10910 |
440.96 |
| Sep 25 2020 |
11166 |
440.96 |
| Sep 18 2020 |
11477 |
440.96 |
| Sep 11 2020 |
11674 |
440.96 |
| Sep 04 2020 |
11862 |
440.96 |
| Aug 28 2020 |
11930 |
440.96 |
| Aug 21 2020 |
11976 |
440.96 |
| Aug 14 2020 |
11987 |
440.96 |
| Aug 07 2020 |
12093 |
440.96 |
| Jul 31 2020 |
12145 |
440.96 |
| Jul 24 2020 |
12145 |
440.96 |
| Jul 17 2020 |
12164 |
440.96 |
| Jul 10 2020 |
12191 |
440.96 |
| Jul 03 2020 |
12242 |
440.96 |
| Jun 26 2020 |
12242 |
440.96 |
| Jun 19 2020 |
12242 |
440.96 |
| Jun 12 2020 |
12248 |
440.96 |
| Jun 05 2020 |
12267 |
440.96 |
| May 29 2020 |
12288 |
440.96 |
| May 22 2020 |
12324 |
440.96 |
| May 15 2020 |
12324 |
440.96 |
| May 08 2020 |
12330 |
440.96 |
| May 01 2020 |
12334 |
440.96 |
| Apr 24 2020 |
12374 |
440.96 |
| Apr 17 2020 |
12375 |
440.96 |
| Apr 10 2020 |
12375 |
440.96 |
| Apr 03 2020 |
12375 |
440.96 |
| Mar 27 2020 |
12375 |
440.96 |
| Mar 20 2020 |
12384 |
440.96 |
| Mar 13 2020 |
12384 |
440.96 |
| Mar 06 2020 |
12384 |
440.96 |
| Feb 28 2020 |
12359 |
440.96 |
| Feb 21 2020 |
12410 |
440.96 |
| Feb 14 2020 |
12417 |
440.96 |
| Feb 07 2020 |
12443 |
440.96 |
| Jan 31 2020 |
12467 |
440.96 |
| Jan 24 2020 |
12120 |
440.96 |
| Jan 17 2020 |
12156 |
440.96 |
| Jan 10 2020 |
12747 |
440.96 |
| Jan 03 2020 |
12648 |
440.96 |
| Dec 27 2019 |
12646 |
440.96 |
| Dec 20 2019 |
12671 |
440.96 |
| Dec 13 2019 |
12731 |
440.96 |
| Dec 06 2019 |
12633 |
440.96 |
| Nov 29 2019 |
12888 |
440.96 |
| Nov 22 2019 |
12941 |
440.96 |
| Nov 15 2019 |
13045 |
440.96 |
| Nov 08 2019 |
13200 |
440.96 |
| Nov 01 2019 |
13248 |
440.96 |
| Oct 25 2019 |
13218 |
440.96 |
| Oct 18 2019 |
13090 |
442.94 |
| Oct 11 2019 |
14152 |
452.23 |
| Oct 04 2019 |
14637 |
456.41 |
| Sep 27 2019 |
14097 |
450.68 |
| Sep 20 2019 |
13890 |
450.68 |
| Sep 13 2019 |
13909 |
450.68 |
| Sep 06 2019 |
13622 |
450.68 |
| Aug 30 2019 |
13673 |
450.68 |
| Aug 23 2019 |
13694 |
450.68 |
| Aug 16 2019 |
13596 |
450.68 |
| Aug 09 2019 |
13596 |
450.68 |
| Aug 02 2019 |
13604 |
450.68 |
| Jul 26 2019 |
13609 |
450.68 |
| Jul 19 2019 |
13624 |
450.68 |
| Jul 12 2019 |
13653 |
450.68 |
| Jul 05 2019 |
13664 |
450.68 |
| Jun 28 2019 |
13694 |
450.68 |
| Jun 21 2019 |
13715 |
450.68 |
| Jun 14 2019 |
13710 |
450.68 |
| Jun 07 2019 |
13691 |
450.68 |
| May 31 2019 |
13713 |
450.68 |
| May 24 2019 |
13706 |
450.68 |
| May 17 2019 |
13734 |
450.68 |
| May 10 2019 |
13727 |
450.68 |
| May 03 2019 |
13735 |
450.68 |
| Apr 26 2019 |
13729 |
450.68 |
| Apr 19 2019 |
13729 |
450.68 |
| Apr 12 2019 |
13730 |
450.68 |
| Apr 05 2019 |
13730 |
450.68 |
| Mar 29 2019 |
13731 |
450.68 |
| Mar 22 2019 |
13721 |
450.68 |
| Mar 15 2019 |
13730 |
450.68 |
| Mar 08 2019 |
13660 |
450.68 |
| Mar 01 2019 |
13666 |
450.68 |
| Feb 22 2019 |
13662 |
450.68 |
| Feb 15 2019 |
13681 |
450.68 |
| Feb 08 2019 |
13670 |
450.68 |
| Feb 01 2019 |
13693 |
450.68 |
| Jan 25 2019 |
13694 |
450.68 |
| Jan 18 2019 |
13271 |
450.68 |
| Jan 11 2019 |
13821 |
450.68 |
| Jan 04 2019 |
13898 |
450.68 |
| Dec 28 2018 |
13899 |
450.68 |
| Dec 21 2018 |
13817 |
450.68 |
| Dec 14 2018 |
13882 |
450.68 |
| Dec 07 2018 |
14049 |
450.68 |
| Nov 30 2018 |
13359 |
441.27 |
| Nov 23 2018 |
13496 |
441.27 |
| Nov 16 2018 |
13719 |
441.27 |
| Nov 09 2018 |
13718 |
441.27 |
| Nov 02 2018 |
13385 |
437.73 |
| Oct 26 2018 |
13153 |
437.73 |
| Oct 19 2018 |
12129 |
427.59 |
| Oct 12 2018 |
11586 |
422.96 |
| Oct 05 2018 |
11337 |
422.65 |
| Sep 28 2018 |
11547 |
424.76 |
| Sep 21 2018 |
11552 |
424.76 |
| Sep 14 2018 |
11378 |
424.76 |
| Sep 07 2018 |
11349 |
424.76 |
| Aug 31 2018 |
11262 |
424.76 |
| Aug 24 2018 |
11217 |
424.76 |
| Aug 17 2018 |
11205 |
424.76 |
| Aug 10 2018 |
11212 |
424.76 |
| Aug 03 2018 |
11230 |
424.76 |
| Jul 27 2018 |
11236 |
424.76 |
| Jul 20 2018 |
11248 |
424.76 |
| Jul 13 2018 |
11244 |
424.76 |
| Jul 06 2018 |
11230 |
424.76 |
| Jun 29 2018 |
11282 |
424.76 |
| Jun 22 2018 |
11282 |
424.76 |
| Jun 15 2018 |
11302 |
424.76 |
| Jun 08 2018 |
11320 |
424.76 |
| Jun 01 2018 |
11313 |
424.76 |
| May 25 2018 |
11325 |
424.76 |
| May 18 2018 |
11308 |
424.76 |
| May 11 2018 |
11329 |
424.76 |
| May 04 2018 |
11382 |
424.76 |
| Apr 27 2018 |
11378 |
424.76 |
| Apr 20 2018 |
11411 |
424.76 |
| Apr 13 2018 |
11409 |
424.76 |
| Apr 06 2018 |
11409 |
424.76 |
| Mar 30 2018 |
11408 |
424.76 |
| Mar 23 2018 |
11408 |
424.76 |
| Mar 16 2018 |
11396 |
424.76 |
| Mar 09 2018 |
11396 |
424.76 |
| Mar 02 2018 |
11400 |
424.76 |
| Feb 23 2018 |
11400 |
424.76 |
| Feb 16 2018 |
11412 |
424.76 |
| Feb 09 2018 |
11404 |
424.76 |
| Feb 02 2018 |
11430 |
424.76 |
| Jan 26 2018 |
11463 |
424.76 |
| Jan 19 2018 |
11428 |
424.76 |
| Jan 12 2018 |
11072 |
424.76 |
| Jan 05 2018 |
11316 |
424.76 |
| Dec 29 2017 |
11339 |
424.76 |
| Dec 22 2017 |
11337 |
424.76 |
| Dec 15 2017 |
11305 |
424.76 |
| Dec 08 2017 |
11565 |
424.76 |
| Dec 01 2017 |
11028 |
418.04 |
| Nov 24 2017 |
11055 |
418.04 |
| Nov 17 2017 |
10621 |
413.25 |
| Nov 10 2017 |
10883 |
413.25 |
| Nov 03 2017 |
10608 |
410.77 |
| Oct 27 2017 |
10358 |
408.45 |
| Oct 20 2017 |
10160 |
405.86 |
| Oct 13 2017 |
10096 |
407.32 |
| Oct 06 2017 |
9926 |
406.3 |
| Sep 29 2017 |
9531 |
402.13 |
| Sep 22 2017 |
9528 |
402.13 |
| Sep 15 2017 |
9526 |
402.13 |
| Sep 08 2017 |
9474 |
402.13 |
| Sep 01 2017 |
9492 |
402.13 |
| Aug 25 2017 |
9501 |
402.13 |
| Aug 18 2017 |
9521 |
402.13 |
| Aug 11 2017 |
9478 |
402.13 |
| Aug 04 2017 |
9494 |
402.13 |
| Jul 28 2017 |
9492 |
402.13 |
| Jul 21 2017 |
9508 |
402.13 |
| Jul 14 2017 |
9515 |
402.13 |
| Jul 07 2017 |
9509 |
402.13 |
| Jun 30 2017 |
9520 |
402.13 |
| Jun 23 2017 |
9517 |
402.13 |
| Jun 16 2017 |
9519 |
402.13 |
| Jun 09 2017 |
9498 |
402.13 |
| Jun 02 2017 |
9495 |
402.13 |
| May 26 2017 |
9379 |
402.13 |
| May 19 2017 |
9394 |
402.13 |
| May 12 2017 |
9356 |
402.13 |
| May 05 2017 |
9332 |
402.13 |
| Apr 28 2017 |
9324 |
402.13 |
| Apr 21 2017 |
9310 |
402.13 |
| Apr 14 2017 |
9317 |
402.13 |
| Apr 07 2017 |
9318 |
402.13 |
| Mar 31 2017 |
9318 |
402.13 |
| Mar 24 2017 |
9319 |
402.13 |
| Mar 17 2017 |
9309 |
402.13 |
| Mar 10 2017 |
9318 |
402.13 |
| Mar 03 2017 |
9318 |
402.13 |
| Feb 24 2017 |
9323 |
402.13 |
| Feb 17 2017 |
9334 |
402.13 |
| Feb 10 2017 |
9349 |
402.13 |
| Feb 03 2017 |
9346 |
402.13 |
| Jan 27 2017 |
9360 |
402.13 |
| Jan 20 2017 |
9379 |
402.13 |
| Jan 13 2017 |
9385 |
402.13 |
| Jan 06 2017 |
9547 |
402.13 |
| Dec 30 2016 |
9588 |
402.13 |
| Dec 23 2016 |
9590 |
402.13 |
| Dec 16 2016 |
9630 |
402.13 |
| Dec 09 2016 |
9660 |
402.13 |
| Dec 02 2016 |
10523 |
409.31 |
| Nov 25 2016 |
10464 |
409.31 |
| Nov 18 2016 |
10728 |
411.34 |
| Nov 11 2016 |
10803 |
411.34 |
| Nov 04 2016 |
11562 |
418.75 |
| Oct 28 2016 |
14325 |
445.3 |
| Oct 21 2016 |
15905 |
457.73 |
| Oct 14 2016 |
12418 |
427.94 |
| Oct 07 2016 |
9510 |
400 |
| Dec 01 2015 |
9712 |
411.2 |
| Nov 24 2015 |
9642 |
411.2 |
| Nov 17 2015 |
8232 |
397.72 |
| Nov 10 2015 |
8156 |
397.72 |
| Nov 03 2015 |
18848 |
501.55 |
| Oct 27 2015 |
18911 |
502.1 |
| Oct 20 2015 |
18863 |
502.1 |
| Oct 13 2015 |
10461 |
427.97 |
| Oct 06 2015 |
9474 |
417.37 |
| Sep 29 2015 |
9541 |
417.37 |
| Sep 22 2015 |
12916 |
417.37 |
| Sep 15 2015 |
16159 |
417.37 |
| Sep 14 2015 |
9271 |
417.37 |
| Sep 07 2015 |
9320 |
417.37 |
| Aug 31 2015 |
9274 |
417.37 |
| Aug 24 2015 |
9236 |
417.37 |
| Aug 17 2015 |
9248 |
417.37 |
| Aug 10 2015 |
9252 |
417.37 |
| Aug 03 2015 |
9252 |
417.37 |
| Jul 27 2015 |
9252 |
417.37 |
| Jul 20 2015 |
9253 |
417.37 |
| Jul 13 2015 |
9253 |
417.37 |
| Jul 06 2015 |
9253 |
417.37 |
| Jun 29 2015 |
9253 |
417.37 |
| Jun 22 2015 |
9253 |
417.37 |
| Jun 15 2015 |
9253 |
417.37 |
| Jun 08 2015 |
9324 |
417.37 |
| Jun 01 2015 |
9324 |
417.37 |
| May 25 2015 |
9324 |
417.37 |
| May 18 2015 |
9324 |
417.37 |
| May 11 2015 |
9324 |
417.37 |
| May 04 2015 |
9324 |
417.37 |
| Apr 27 2015 |
9318 |
417.37 |
| Apr 20 2015 |
9308 |
417.37 |
| Apr 13 2015 |
9307 |
417.37 |
| Apr 06 2015 |
9323 |
417.37 |
| Mar 30 2015 |
9323 |
417.37 |
| Mar 23 2015 |
9335 |
417.37 |
| Mar 16 2015 |
9328 |
417.37 |
| Mar 09 2015 |
9328 |
417.37 |
| Mar 02 2015 |
9318 |
417.37 |
| Feb 23 2015 |
9246 |
417.37 |
| Feb 16 2015 |
9238 |
417.37 |
| Feb 09 2015 |
9248 |
417.37 |
| Feb 02 2015 |
9252 |
417.37 |
| Jan 26 2015 |
9246 |
417.37 |
| Jan 19 2015 |
9224 |
417.37 |
| Jan 12 2015 |
9119 |
417.37 |
| Jan 05 2015 |
9369 |
417.37 |
| Dec 29 2014 |
9357 |
417.37 |
| Dec 22 2014 |
9394 |
417.37 |
| Dec 15 2014 |
9218 |
417.37 |
| Dec 08 2014 |
10981 |
435.88 |
| Dec 01 2014 |
8807 |
411.55 |
| Nov 24 2014 |
10972 |
435.45 |
| Nov 17 2014 |
11047 |
435.45 |
| Nov 10 2014 |
9054 |
412.98 |
| Nov 03 2014 |
7755 |
398.24 |
| Oct 27 2014 |
7433 |
393.29 |
| Oct 20 2014 |
8267 |
402.28 |
| Oct 13 2014 |
7032 |
387.64 |
| Oct 06 2014 |
6984 |
387.64 |
| Sep 29 2014 |
6932 |
386.1 |
| Sep 22 2014 |
6978 |
386.1 |
| Sep 15 2014 |
6965 |
386.1 |
| Sep 08 2014 |
6993 |
386.1 |
| Sep 01 2014 |
7040 |
386.1 |
| Aug 25 2014 |
7052 |
386.1 |
| Aug 18 2014 |
7056 |
386.1 |
| Aug 11 2014 |
7056 |
386.1 |
| Aug 04 2014 |
7056 |
386.1 |
| Jul 28 2014 |
7056 |
386.1 |
| Jul 21 2014 |
7069 |
386.1 |
| Jul 14 2014 |
7069 |
386.1 |
| Jul 07 2014 |
7069 |
386.1 |
| Jun 30 2014 |
7069 |
386.1 |
| Jun 23 2014 |
7069 |
386.1 |
| Jun 16 2014 |
7069 |
386.1 |
| Jun 09 2014 |
7069 |
386.1 |
| Jun 02 2014 |
7069 |
386.1 |
| May 26 2014 |
7069 |
386.1 |
| May 19 2014 |
7069 |
386.1 |
| May 12 2014 |
7071 |
386.1 |
| May 05 2014 |
7071 |
386.1 |
| Apr 28 2014 |
7072 |
386.1 |
| Apr 21 2014 |
7072 |
386.1 |
| Apr 14 2014 |
7085 |
386.1 |
| Apr 07 2014 |
7085 |
386.1 |
| Mar 31 2014 |
7086 |
386.1 |
| Mar 24 2014 |
7086 |
386.1 |
| Mar 17 2014 |
7086 |
386.1 |
| Mar 10 2014 |
7086 |
386.1 |
| Mar 03 2014 |
7086 |
386.1 |
| Feb 24 2014 |
7085 |
386.1 |
| Feb 17 2014 |
7091 |
386.1 |
| Feb 10 2014 |
7089 |
386.1 |
| Feb 03 2014 |
7078 |
386.1 |
| Jan 27 2014 |
7144 |
386.1 |
| Jan 20 2014 |
7115 |
386.1 |
| Jan 13 2014 |
6966 |
386.1 |
| Jan 06 2014 |
6931 |
386.1 |
| Dec 30 2013 |
7011 |
386.1 |
| Dec 23 2013 |
6841 |
386.1 |
| Dec 16 2013 |
6736 |
386.1 |
| Dec 09 2013 |
7152 |
391.7 |
| Dec 02 2013 |
7261 |
391.7 |
| Nov 25 2013 |
7392 |
391.7 |
| Nov 18 2013 |
8798 |
408.47 |
| Nov 11 2013 |
11723 |
440.38 |
| Nov 04 2013 |
13709 |
461.1 |
| Oct 28 2013 |
13628 |
461.1 |
| Oct 21 2013 |
15486 |
481.99 |
| Oct 14 2013 |
14071 |
468.25 |
| Oct 07 2013 |
15088 |
479.3 |
| Sep 30 2013 |
17073 |
499.97 |
| Sep 23 2013 |
14876 |
477.78 |
| Sep 16 2013 |
14782 |
477.78 |
| Sep 09 2013 |
14766 |
477.78 |
| Sep 02 2013 |
13041 |
458.72 |
| Aug 26 2013 |
13000 |
458.72 |
| Aug 19 2013 |
13018 |
458.72 |
| Aug 12 2013 |
13018 |
458.72 |
| Aug 05 2013 |
13020 |
458.72 |
| Jul 29 2013 |
13021 |
458.72 |
| Jul 22 2013 |
13058 |
458.72 |
| Jul 15 2013 |
13058 |
458.72 |
| Jul 08 2013 |
13058 |
458.72 |
| Jul 01 2013 |
13058 |
458.72 |
| Jun 24 2013 |
13059 |
458.72 |
| Jun 17 2013 |
13059 |
458.72 |
| Jun 10 2013 |
13059 |
458.72 |
| Jun 03 2013 |
13059 |
458.72 |
| May 27 2013 |
13059 |
458.72 |
| May 20 2013 |
13059 |
458.72 |
| May 13 2013 |
13059 |
458.72 |
| May 06 2013 |
13059 |
458.72 |
| Apr 29 2013 |
13059 |
458.72 |
| Apr 22 2013 |
13028 |
458.72 |
| Apr 15 2013 |
13035 |
458.72 |
| Apr 08 2013 |
13035 |
458.72 |
| Apr 01 2013 |
13036 |
458.72 |
| Mar 25 2013 |
13028 |
458.72 |
| Mar 18 2013 |
13028 |
458.72 |
| Mar 11 2013 |
13028 |
458.72 |
| Mar 04 2013 |
13028 |
458.72 |
| Feb 25 2013 |
13028 |
458.72 |
| Feb 18 2013 |
13037 |
458.72 |
| Feb 11 2013 |
13046 |
458.72 |
| Feb 04 2013 |
13009 |
458.72 |
| Jan 28 2013 |
13049 |
458.72 |
| Jan 21 2013 |
13063 |
458.72 |
| Jan 14 2013 |
13150 |
458.72 |
| Jan 07 2013 |
13101 |
458.72 |
| Dec 31 2012 |
13114 |
458.72 |
| Dec 24 2012 |
13121 |
458.72 |
| Dec 17 2012 |
13132 |
458.72 |
| Dec 10 2012 |
11034 |
437.64 |
| Dec 03 2012 |
9694 |
420.89 |
| Nov 26 2012 |
9615 |
420.89 |
| Nov 19 2012 |
9655 |
420.37 |
| Nov 12 2012 |
9163 |
414.26 |
| Nov 05 2012 |
9148 |
414.26 |
| Oct 29 2012 |
9225 |
414.26 |
| Oct 22 2012 |
9414 |
416.31 |
| Oct 15 2012 |
9343 |
416.31 |
| Oct 02 2012 |
9191 |
416.31 |
| Sep 26 2012 |
9197 |
416.31 |
| Sep 20 2012 |
9163 |
416.31 |
| Sep 13 2012 |
9081 |
416.31 |
| Jan 19 2012 |
9782 |
434.09 |
| Dec 29 2011 |
9720 |
434.11 |
| Dec 13 2011 |
9591 |
434.13 |
| Dec 09 2011 |
9983 |
438.81 |
| Dec 01 2011 |
10407 |
443.51 |
| Nov 25 2011 |
10530 |
443.51 |
| Nov 17 2011 |
10539 |
444.8 |
| Nov 10 2011 |
11331 |
452.05 |
| Nov 04 2011 |
11989 |
459.96 |
| Oct 28 2011 |
11663 |
457.17 |
| Oct 21 2011 |
13768 |
479.79 |
| Oct 14 2011 |
13576 |
479.05 |
| Oct 07 2011 |
13776 |
484.93 |
| Sep 30 2011 |
10740 |
450.7 |
| Sep 27 2011 |
16701 |
528.15 |
| Sep 23 2011 |
16593 |
528.15 |
| Sep 16 2011 |
16031 |
528.15 |
| Sep 09 2011 |
15610 |
528.15 |
| Jan 13 2011 |
15389 |
528.15 |
| Dec 28 2010 |
15608 |
528.15 |
| Dec 14 2010 |
15463 |
528.15 |
| Dec 03 2010 |
15610 |
528.15 |
| Nov 26 2010 |
15627 |
528.15 |
| Nov 19 2010 |
15513 |
528.15 |
| Nov 12 2010 |
15275 |
528.15 |
