| Oct 27 2017 |
9487 |
398.91 |
| Oct 20 2017 |
9479 |
398.91 |
| Oct 13 2017 |
9829 |
404.53 |
| Oct 06 2017 |
9758 |
404.53 |
| Sep 29 2017 |
9926 |
406.6 |
| Sep 22 2017 |
9932 |
406.6 |
| Sep 15 2017 |
9933 |
406.6 |
| Sep 08 2017 |
9897 |
406.6 |
| Sep 01 2017 |
9918 |
406.6 |
| Aug 25 2017 |
9926 |
406.6 |
| Aug 18 2017 |
9949 |
406.6 |
| Aug 11 2017 |
9905 |
406.6 |
| Aug 04 2017 |
9921 |
406.6 |
| Jul 28 2017 |
9919 |
406.6 |
| Jul 21 2017 |
9936 |
406.6 |
| Jul 14 2017 |
9940 |
406.6 |
| Jul 07 2017 |
9936 |
406.6 |
| Jun 30 2017 |
9947 |
406.6 |
| Jun 23 2017 |
9945 |
406.6 |
| Jun 16 2017 |
9947 |
406.6 |
| Jun 09 2017 |
9924 |
406.6 |
| Jun 02 2017 |
9919 |
406.6 |
| May 26 2017 |
9800 |
406.6 |
| May 19 2017 |
9818 |
406.6 |
| May 12 2017 |
9778 |
406.6 |
| May 05 2017 |
9750 |
406.6 |
| Apr 28 2017 |
9738 |
406.6 |
| Apr 21 2017 |
9722 |
406.6 |
| Apr 14 2017 |
9731 |
406.6 |
| Apr 07 2017 |
9732 |
406.6 |
| Mar 31 2017 |
9732 |
406.6 |
| Mar 24 2017 |
9733 |
406.6 |
| Mar 17 2017 |
9725 |
406.6 |
| Mar 10 2017 |
9735 |
406.6 |
| Mar 03 2017 |
9735 |
406.6 |
| Feb 24 2017 |
9738 |
406.6 |
| Feb 17 2017 |
9748 |
406.6 |
| Feb 10 2017 |
9763 |
406.6 |
| Feb 03 2017 |
9764 |
406.6 |
| Jan 27 2017 |
9777 |
406.6 |
| Jan 20 2017 |
9793 |
406.6 |
| Jan 13 2017 |
9805 |
406.6 |
| Jan 06 2017 |
9965 |
406.6 |
| Dec 30 2016 |
10004 |
406.6 |
| Dec 23 2016 |
10003 |
406.6 |
| Dec 16 2016 |
10049 |
406.6 |
| Dec 09 2016 |
10086 |
406.6 |
| Dec 02 2016 |
11979 |
423.98 |
| Nov 25 2016 |
11907 |
423.98 |
| Nov 18 2016 |
10015 |
403.91 |
| Nov 11 2016 |
10119 |
403.91 |
| Nov 04 2016 |
10072 |
403.91 |
| Oct 28 2016 |
11878 |
422.83 |
| Oct 21 2016 |
9436 |
397.52 |
| Oct 14 2016 |
10534 |
410.17 |
| Oct 07 2016 |
8980 |
393.93 |
| Sep 30 2016 |
8209 |
385.63 |
| Sep 23 2016 |
8025 |
385.63 |
| Sep 16 2016 |
7861 |
385.63 |
| Sep 09 2016 |
7841 |
385.63 |
| Sep 02 2016 |
7640 |
383.63 |
| Aug 26 2016 |
7669 |
383.63 |
| Aug 19 2016 |
7473 |
383.63 |
| Aug 12 2016 |
7462 |
383.63 |
| Aug 05 2016 |
7475 |
383.63 |
| Jul 29 2016 |
7476 |
383.63 |
| Jul 22 2016 |
7460 |
383.63 |
| Jun 28 2016 |
7461 |
383.63 |
| Jun 21 2016 |
7483 |
383.63 |
| Jun 14 2016 |
7483 |
383.63 |
| Jun 07 2016 |
7483 |
383.63 |
| May 31 2016 |
7483 |
383.63 |
| May 24 2016 |
7483 |
383.63 |
| May 17 2016 |
7475 |
383.63 |
| May 10 2016 |
7475 |
383.63 |
| May 03 2016 |
7475 |
383.63 |
| Apr 26 2016 |
7475 |
383.63 |
| Apr 19 2016 |
7471 |
383.63 |
| Apr 12 2016 |
7490 |
383.63 |
| Apr 05 2016 |
7490 |
383.63 |
| Mar 29 2016 |
7490 |
383.63 |
| Mar 22 2016 |
7486 |
383.63 |
| Mar 15 2016 |
7485 |
383.63 |
| Mar 08 2016 |
7492 |
383.63 |
| Mar 01 2016 |
7488 |
383.63 |
| Feb 23 2016 |
7482 |
383.63 |
| Feb 16 2016 |
7450 |
383.63 |
| Feb 09 2016 |
7450 |
383.63 |
| Feb 02 2016 |
7408 |
383.63 |
| Jan 26 2016 |
7424 |
383.63 |
| Jan 19 2016 |
7431 |
383.63 |
| Jan 12 2016 |
7111 |
383.63 |
| Jan 05 2016 |
7364 |
383.63 |
| Dec 29 2015 |
7367 |
383.63 |
| Dec 22 2015 |
7278 |
383.63 |
| Dec 15 2015 |
7211 |
383.63 |
| Dec 08 2015 |
7356 |
383.63 |
| Dec 01 2015 |
7293 |
383.63 |
| Nov 24 2015 |
7252 |
383.63 |
| Nov 17 2015 |
7179 |
385.5 |
| Nov 10 2015 |
7134 |
385.5 |
| Nov 03 2015 |
7173 |
385.5 |
| Oct 27 2015 |
7542 |
390.14 |
| Oct 20 2015 |
7407 |
389.02 |
| Oct 13 2015 |
10489 |
428.34 |
| Oct 06 2015 |
15058 |
472.51 |
| Sep 29 2015 |
18679 |
506.24 |
| Sep 22 2015 |
2749 |
498.26 |
| Sep 15 2015 |
6251 |
498.26 |
| Sep 14 2015 |
17218 |
498.26 |
| Sep 07 2015 |
20667 |
533.52 |
| Aug 31 2015 |
20706 |
533.52 |
| Aug 24 2015 |
20618 |
533.52 |
| Aug 17 2015 |
20650 |
533.52 |
| Aug 10 2015 |
20664 |
533.52 |
| Aug 03 2015 |
20663 |
533.52 |
| Jul 27 2015 |
20663 |
533.52 |
| Jul 20 2015 |
20662 |
533.52 |
| Jul 13 2015 |
20662 |
533.52 |
| Jul 06 2015 |
20662 |
533.52 |
| Jun 29 2015 |
20662 |
533.52 |
| Jun 22 2015 |
20662 |
533.52 |
| Jun 15 2015 |
20662 |
533.52 |
| Jun 08 2015 |
20804 |
533.52 |
| Jun 01 2015 |
20804 |
533.52 |
| May 25 2015 |
20804 |
533.52 |
| May 18 2015 |
20804 |
533.52 |
| May 11 2015 |
20804 |
533.52 |
| May 04 2015 |
20804 |
533.52 |
| Apr 27 2015 |
20782 |
533.52 |
| Apr 20 2015 |
20769 |
533.52 |
| Apr 13 2015 |
20768 |
533.52 |
| Apr 06 2015 |
20803 |
533.52 |
| Mar 30 2015 |
20803 |
533.52 |
| Mar 23 2015 |
20824 |
533.52 |
| Mar 16 2015 |
20810 |
533.52 |
| Mar 09 2015 |
20809 |
533.52 |
| Mar 02 2015 |
20797 |
533.52 |
| Feb 23 2015 |
20656 |
533.52 |
| Feb 16 2015 |
20625 |
533.52 |
| Feb 09 2015 |
20635 |
533.52 |
| Feb 02 2015 |
20645 |
533.52 |
| Jan 26 2015 |
20633 |
533.52 |
| Jan 19 2015 |
20617 |
533.52 |
| Jan 12 2015 |
20481 |
533.52 |
| Jan 05 2015 |
20787 |
533.52 |
| Dec 29 2014 |
20795 |
533.52 |
| Dec 22 2014 |
20838 |
533.52 |
| Dec 15 2014 |
20534 |
533.52 |
| Dec 08 2014 |
20716 |
533.52 |
| Dec 01 2014 |
20856 |
533.52 |
| Nov 24 2014 |
20871 |
533.52 |
| Nov 17 2014 |
21077 |
533.52 |
| Nov 10 2014 |
21267 |
533.52 |
| Nov 03 2014 |
19349 |
516.23 |
| Oct 27 2014 |
17711 |
499.94 |
| Oct 20 2014 |
16668 |
488.18 |
| Oct 13 2014 |
13342 |
457.87 |
| Oct 06 2014 |
13173 |
457.87 |
| Sep 29 2014 |
12309 |
447.13 |
| Sep 22 2014 |
10829 |
431.82 |
| Sep 15 2014 |
10775 |
431.82 |
| Sep 08 2014 |
9560 |
418.58 |
| Sep 01 2014 |
9601 |
418.58 |
| Aug 25 2014 |
9616 |
418.58 |
| Aug 18 2014 |
9617 |
418.58 |
| Aug 11 2014 |
9617 |
418.58 |
| Aug 04 2014 |
9617 |
418.58 |
| Jul 28 2014 |
9617 |
418.58 |
| Jul 21 2014 |
9631 |
418.58 |
| Jul 14 2014 |
9632 |
418.58 |
| Jul 07 2014 |
9632 |
418.58 |
| Jun 30 2014 |
9632 |
418.58 |
| Jun 23 2014 |
9632 |
418.58 |
| Jun 16 2014 |
9632 |
418.58 |
| Jun 09 2014 |
9632 |
418.58 |
| Jun 02 2014 |
9632 |
418.58 |
| May 26 2014 |
9632 |
418.58 |
| May 19 2014 |
9632 |
418.58 |
| May 12 2014 |
9634 |
418.58 |
| May 05 2014 |
9634 |
418.58 |
| Apr 28 2014 |
9635 |
418.58 |
| Apr 21 2014 |
9635 |
418.58 |
| Apr 14 2014 |
9649 |
418.58 |
| Apr 07 2014 |
9649 |
418.58 |
| Mar 31 2014 |
9650 |
418.58 |
| Mar 24 2014 |
9650 |
418.58 |
| Mar 17 2014 |
9650 |
418.58 |
| Mar 10 2014 |
9650 |
418.58 |
| Mar 03 2014 |
9650 |
418.58 |
| Feb 24 2014 |
9647 |
418.58 |
| Feb 17 2014 |
9656 |
418.58 |
| Feb 10 2014 |
9654 |
418.58 |
| Feb 03 2014 |
9640 |
418.58 |
| Jan 27 2014 |
9699 |
418.58 |
| Jan 20 2014 |
9659 |
418.58 |
| Jan 13 2014 |
9498 |
418.58 |
| Jan 06 2014 |
9454 |
418.58 |
| Dec 30 2013 |
9558 |
418.58 |
| Dec 23 2013 |
9360 |
418.58 |
| Dec 16 2013 |
9252 |
418.58 |
| Dec 09 2013 |
9303 |
418.58 |
| Dec 02 2013 |
9470 |
418.58 |
| Nov 25 2013 |
9647 |
418.58 |
| Nov 18 2013 |
9726 |
418.58 |
| Nov 11 2013 |
9611 |
418.58 |
| Nov 04 2013 |
9574 |
418.84 |
| Oct 28 2013 |
9539 |
418.84 |
| Oct 21 2013 |
10372 |
430.06 |
| Oct 14 2013 |
10329 |
430.06 |
| Oct 07 2013 |
11536 |
443.73 |
| Sep 30 2013 |
12203 |
450.81 |
| Sep 23 2013 |
12227 |
451 |
| Sep 16 2013 |
14378 |
473.26 |
| Sep 09 2013 |
15023 |
480.26 |
| Sep 02 2013 |
15138 |
480.26 |
| Aug 26 2013 |
15112 |
480.26 |
| Aug 19 2013 |
15131 |
480.26 |
| Aug 12 2013 |
15131 |
480.26 |
| Aug 05 2013 |
15133 |
480.26 |
| Jul 29 2013 |
15134 |
480.26 |
| Jul 22 2013 |
15175 |
480.26 |
| Jul 15 2013 |
15175 |
480.26 |
| Jul 08 2013 |
15175 |
480.26 |
| Jul 01 2013 |
15175 |
480.26 |
| Jun 24 2013 |
15176 |
480.26 |
| Jun 17 2013 |
15176 |
480.26 |
| Jun 10 2013 |
15176 |
480.26 |
| Jun 03 2013 |
15176 |
480.26 |
| May 27 2013 |
15176 |
480.26 |
| May 20 2013 |
15176 |
480.26 |
| May 13 2013 |
15176 |
480.26 |
| May 06 2013 |
15176 |
480.26 |
| Apr 29 2013 |
15176 |
480.26 |
| Apr 22 2013 |
15137 |
480.26 |
| Apr 15 2013 |
15144 |
480.26 |
| Apr 08 2013 |
15144 |
480.26 |
| Apr 01 2013 |
15144 |
480.26 |
| Mar 25 2013 |
15136 |
480.26 |
| Mar 18 2013 |
15136 |
480.26 |
| Mar 11 2013 |
15136 |
480.26 |
| Mar 04 2013 |
15136 |
480.26 |
| Feb 25 2013 |
15136 |
480.26 |
| Feb 18 2013 |
15144 |
480.26 |
| Feb 11 2013 |
15153 |
480.26 |
| Feb 04 2013 |
15119 |
480.26 |
| Jan 28 2013 |
15165 |
480.26 |
| Jan 21 2013 |
15188 |
480.26 |
| Jan 14 2013 |
15270 |
480.26 |
| Jan 07 2013 |
15225 |
480.26 |
| Dec 31 2012 |
15227 |
480.26 |
| Dec 24 2012 |
15219 |
480.26 |
| Dec 17 2012 |
15234 |
480.26 |
| Dec 10 2012 |
15075 |
480.26 |
| Dec 03 2012 |
15264 |
480.26 |
| Nov 26 2012 |
15177 |
480.26 |
| Nov 19 2012 |
15223 |
480.26 |
| Nov 12 2012 |
15314 |
480.26 |
| Nov 05 2012 |
15298 |
480.26 |
| Oct 29 2012 |
15423 |
480.26 |
| Oct 22 2012 |
19752 |
528.61 |
| Oct 15 2012 |
19559 |
528.61 |
| Oct 02 2012 |
23043 |
585.74 |
| Sep 26 2012 |
22998 |
585.74 |
| Sep 20 2012 |
22699 |
585.74 |
| Sep 13 2012 |
22385 |
585.74 |
| Jan 19 2012 |
21680 |
585.74 |
| Dec 29 2011 |
21553 |
585.74 |
| Dec 13 2011 |
21325 |
585.74 |
| Dec 09 2011 |
21351 |
585.74 |
| Dec 01 2011 |
21356 |
585.74 |
| Nov 25 2011 |
21636 |
585.74 |
| Nov 17 2011 |
21580 |
585.74 |
| Nov 10 2011 |
21919 |
585.74 |
| Nov 04 2011 |
20624 |
566.93 |
| Oct 28 2011 |
20472 |
566.59 |
| Oct 21 2011 |
16528 |
512.63 |
| Oct 14 2011 |
16391 |
512.63 |
| Oct 07 2011 |
16071 |
512.63 |
| Sep 30 2011 |
15915 |
512.63 |
| Sep 27 2011 |
15509 |
512.63 |
| Sep 23 2011 |
15394 |
512.63 |
| Sep 16 2011 |
14904 |
512.63 |
| Sep 09 2011 |
14527 |
512.63 |
| Jan 13 2011 |
14339 |
512.63 |
| Dec 28 2010 |
14567 |
512.63 |
| Dec 14 2010 |
14424 |
512.63 |
| Dec 03 2010 |
14558 |
512.63 |
| Nov 26 2010 |
14557 |
512.63 |
| Nov 19 2010 |
14443 |
512.63 |
| Nov 12 2010 |
14219 |
512.63 |
