| Apr 26 2024 |
5102 |
468.33 |
| Apr 25 2024 |
5102 |
468.33 |
| Apr 18 2024 |
5102 |
468.33 |
| Apr 11 2024 |
5114 |
468.33 |
| Apr 04 2024 |
5114 |
468.33 |
| Mar 28 2024 |
5114 |
468.33 |
| Mar 21 2024 |
5114 |
468.33 |
| Mar 14 2024 |
5114 |
468.33 |
| Mar 07 2024 |
5114 |
468.33 |
| Feb 29 2024 |
5114 |
468.33 |
| Feb 22 2024 |
5118 |
468.33 |
| Feb 15 2024 |
5122 |
468.33 |
| Feb 08 2024 |
5123 |
468.33 |
| Feb 01 2024 |
5127 |
468.33 |
| Jan 25 2024 |
5121 |
468.33 |
| Jan 18 2024 |
5150 |
468.33 |
| Jan 11 2024 |
5247 |
468.33 |
| Jan 04 2024 |
5267 |
468.33 |
| Dec 28 2023 |
5261 |
468.33 |
| Dec 21 2023 |
5257 |
468.33 |
| Dec 14 2023 |
5283 |
468.33 |
| Dec 07 2023 |
5109 |
462.01 |
| Nov 09 2023 |
7941 |
553.94 |
| Nov 02 2023 |
7858 |
553.94 |
| Oct 26 2023 |
7905 |
553.94 |
| Oct 19 2023 |
8041 |
553.94 |
| Oct 12 2023 |
7955 |
553.94 |
| Oct 05 2023 |
7731 |
553.94 |
| Sep 28 2023 |
7319 |
553.94 |
| Sep 21 2023 |
7300 |
553.94 |
| Sep 14 2023 |
7236 |
553.94 |
| Sep 07 2023 |
6937 |
553.94 |
| Aug 31 2023 |
6853 |
553.94 |
| Aug 24 2023 |
6758 |
553.94 |
| Aug 17 2023 |
6811 |
553.94 |
| Aug 10 2023 |
6815 |
553.94 |
| Aug 03 2023 |
6821 |
553.94 |
| Jul 27 2023 |
6804 |
553.94 |
| Jul 20 2023 |
6809 |
553.94 |
| Jul 13 2023 |
6809 |
553.94 |
| Jul 06 2023 |
6794 |
553.94 |
| Jun 29 2023 |
6773 |
553.94 |
| Jun 22 2023 |
6773 |
553.94 |
| Jun 15 2023 |
6773 |
553.94 |
| Jun 08 2023 |
6781 |
553.94 |
| Jun 01 2023 |
6744 |
553.94 |
| May 25 2023 |
6680 |
553.94 |
| May 18 2023 |
6680 |
553.94 |
| May 11 2023 |
6680 |
553.94 |
| May 04 2023 |
6652 |
553.94 |
| Apr 27 2023 |
6648 |
553.94 |
| Apr 20 2023 |
6648 |
553.94 |
| Apr 13 2023 |
6648 |
553.94 |
| Apr 06 2023 |
6655 |
553.94 |
| Mar 30 2023 |
6716 |
553.94 |
| Mar 23 2023 |
6716 |
553.94 |
| Mar 16 2023 |
6716 |
553.94 |
| Mar 09 2023 |
6716 |
553.94 |
| Mar 02 2023 |
6654 |
553.94 |
| Feb 23 2023 |
6661 |
553.94 |
| Feb 16 2023 |
6700 |
553.94 |
| Feb 09 2023 |
6724 |
553.94 |
| Feb 02 2023 |
6758 |
553.94 |
| Jan 26 2023 |
6762 |
553.94 |
| Jan 19 2023 |
6774 |
553.94 |
| Jan 12 2023 |
6671 |
553.94 |
| Jan 05 2023 |
7143 |
553.94 |
| Dec 29 2022 |
7137 |
553.94 |
| Dec 22 2022 |
9485 |
553.94 |
| Dec 15 2022 |
9401 |
553.94 |
| Dec 08 2022 |
9424 |
553.94 |
| Dec 01 2022 |
9327 |
553.94 |
| Nov 24 2022 |
9322 |
553.94 |
| Nov 17 2022 |
9209 |
553.94 |
| Oct 20 2017 |
28413 |
586.07 |
| Oct 13 2017 |
28461 |
590.34 |
| Oct 06 2017 |
28148 |
590.34 |
| Sep 29 2017 |
26831 |
575.73 |
| Sep 22 2017 |
26721 |
575.73 |
| Sep 15 2017 |
26644 |
575.73 |
| Sep 08 2017 |
26364 |
575.73 |
| Sep 01 2017 |
26404 |
575.73 |
| Aug 25 2017 |
26390 |
575.73 |
| Aug 18 2017 |
26422 |
575.73 |
| Aug 11 2017 |
26280 |
575.73 |
| Aug 04 2017 |
26311 |
575.73 |
| Jul 28 2017 |
26308 |
575.73 |
| Jul 21 2017 |
26338 |
575.73 |
| Jul 14 2017 |
26337 |
575.73 |
| Jul 07 2017 |
26329 |
575.73 |
| Jun 30 2017 |
26338 |
575.73 |
| Jun 23 2017 |
26335 |
575.73 |
| Jun 16 2017 |
26337 |
575.73 |
| Jun 09 2017 |
26309 |
575.73 |
| Jun 02 2017 |
26316 |
575.73 |
| May 26 2017 |
26106 |
575.73 |
| May 19 2017 |
26152 |
575.73 |
| May 12 2017 |
26088 |
575.73 |
| May 05 2017 |
25984 |
575.73 |
| Apr 28 2017 |
25945 |
575.73 |
| Apr 21 2017 |
25914 |
575.73 |
| Apr 14 2017 |
25957 |
575.73 |
| Apr 07 2017 |
25958 |
575.73 |
| Mar 31 2017 |
25957 |
575.73 |
| Mar 24 2017 |
25959 |
575.73 |
| Mar 17 2017 |
25950 |
575.73 |
| Mar 10 2017 |
25967 |
575.73 |
| Mar 03 2017 |
25967 |
575.73 |
| Feb 24 2017 |
25972 |
575.73 |
| Feb 17 2017 |
25990 |
575.73 |
| Feb 10 2017 |
26016 |
575.73 |
| Feb 03 2017 |
26009 |
575.73 |
| Jan 27 2017 |
25975 |
575.73 |
| Jan 20 2017 |
25987 |
575.73 |
| Jan 13 2017 |
26018 |
575.73 |
| Jan 06 2017 |
26341 |
575.73 |
| Dec 30 2016 |
26436 |
575.73 |
| Dec 23 2016 |
26427 |
575.73 |
| Dec 16 2016 |
26465 |
575.73 |
| Dec 09 2016 |
26686 |
575.73 |
| Dec 02 2016 |
27244 |
575.73 |
| Nov 25 2016 |
27141 |
575.73 |
| Nov 18 2016 |
27682 |
575.73 |
| Nov 11 2016 |
28132 |
575.73 |
| Nov 04 2016 |
28320 |
575.73 |
| Oct 28 2016 |
28379 |
575.73 |
| Oct 21 2016 |
30648 |
599.88 |
| Oct 14 2016 |
32320 |
617.82 |
| Oct 07 2016 |
32139 |
617.82 |
| Sep 30 2016 |
35103 |
660.48 |
| Sep 23 2016 |
34529 |
660.48 |
| Sep 16 2016 |
33974 |
660.48 |
| Sep 09 2016 |
33370 |
660.48 |
| Sep 02 2016 |
33267 |
660.48 |
| Aug 26 2016 |
33306 |
660.48 |
| Aug 19 2016 |
32726 |
660.48 |
| Aug 12 2016 |
32717 |
660.48 |
| Aug 05 2016 |
32738 |
660.48 |
| Jul 29 2016 |
32740 |
660.48 |
| Jul 22 2016 |
32707 |
660.48 |
| Jun 28 2016 |
32709 |
660.48 |
| Jun 21 2016 |
32796 |
660.48 |
| Jun 14 2016 |
32796 |
660.48 |
| Jun 07 2016 |
32798 |
660.48 |
| May 31 2016 |
32805 |
660.48 |
| May 24 2016 |
32805 |
660.48 |
| May 17 2016 |
32776 |
660.48 |
| May 10 2016 |
32777 |
660.48 |
| May 03 2016 |
32783 |
660.48 |
| Apr 26 2016 |
32778 |
660.48 |
| Apr 19 2016 |
32727 |
660.48 |
| Apr 12 2016 |
32800 |
660.48 |
| Apr 05 2016 |
32800 |
660.48 |
| Mar 29 2016 |
32800 |
660.48 |
| Mar 22 2016 |
32778 |
660.48 |
| Mar 15 2016 |
32779 |
660.48 |
| Mar 08 2016 |
32803 |
660.48 |
| Mar 01 2016 |
32798 |
660.48 |
| Feb 23 2016 |
32794 |
660.48 |
| Feb 16 2016 |
32705 |
660.48 |
| Feb 09 2016 |
32705 |
660.48 |
| Feb 02 2016 |
32639 |
660.48 |
| Jan 26 2016 |
32687 |
660.48 |
| Jan 19 2016 |
32703 |
660.48 |
| Jan 12 2016 |
32280 |
660.48 |
| Jan 05 2016 |
32779 |
660.48 |
| Dec 29 2015 |
32824 |
660.48 |
| Dec 22 2015 |
32597 |
660.48 |
| Dec 15 2015 |
32452 |
660.48 |
| Dec 08 2015 |
32815 |
660.48 |
| Dec 01 2015 |
32949 |
660.48 |
| Nov 24 2015 |
32671 |
660.48 |
| Nov 17 2015 |
32348 |
660.48 |
| Nov 10 2015 |
32679 |
664.98 |
| Nov 03 2015 |
31529 |
641.39 |
| Oct 13 2015 |
30815 |
637.97 |
| Oct 06 2015 |
30708 |
637.97 |
| Sep 29 2015 |
30595 |
637.97 |
| Sep 22 2015 |
17162 |
637.97 |
| Sep 15 2015 |
25019 |
637.97 |
| Sep 14 2015 |
29407 |
637.97 |
| Sep 07 2015 |
29282 |
637.97 |
| Aug 31 2015 |
29402 |
637.97 |
| Aug 24 2015 |
29296 |
637.97 |
| Aug 17 2015 |
29358 |
637.97 |
| Aug 10 2015 |
29377 |
637.97 |
| Aug 03 2015 |
29377 |
637.97 |
| Jul 27 2015 |
29377 |
637.97 |
| Jul 20 2015 |
29376 |
637.97 |
| Jul 13 2015 |
29377 |
637.97 |
| Jul 06 2015 |
29377 |
637.97 |
| Jun 29 2015 |
29377 |
637.97 |
| Jun 22 2015 |
29377 |
637.97 |
| Jun 15 2015 |
29377 |
637.97 |
| Jun 08 2015 |
29596 |
637.97 |
| Jun 01 2015 |
29596 |
637.97 |
| May 25 2015 |
29596 |
637.97 |
| May 18 2015 |
29596 |
637.97 |
| May 11 2015 |
29596 |
637.97 |
| May 04 2015 |
29596 |
637.97 |
| Apr 27 2015 |
29564 |
637.97 |
| Apr 20 2015 |
29546 |
637.97 |
| Apr 13 2015 |
29544 |
637.97 |
| Apr 06 2015 |
29587 |
637.97 |
| Mar 30 2015 |
29587 |
637.97 |
| Mar 23 2015 |
29609 |
637.97 |
| Mar 16 2015 |
29574 |
637.97 |
| Mar 09 2015 |
29572 |
637.97 |
| Mar 02 2015 |
29551 |
637.97 |
| Feb 23 2015 |
29348 |
637.97 |
| Feb 16 2015 |
29315 |
637.97 |
| Feb 09 2015 |
29325 |
637.97 |
| Feb 02 2015 |
29335 |
637.97 |
| Jan 26 2015 |
29313 |
637.97 |
| Jan 19 2015 |
29286 |
637.97 |
| Jan 12 2015 |
29135 |
637.97 |
| Jan 05 2015 |
29473 |
637.97 |
| Dec 29 2014 |
29489 |
637.97 |
| Dec 22 2014 |
29547 |
637.97 |
| Dec 15 2014 |
29119 |
637.97 |
| Dec 08 2014 |
29429 |
637.97 |
| Dec 01 2014 |
29581 |
637.97 |
| Nov 24 2014 |
29601 |
637.97 |
| Nov 17 2014 |
29885 |
637.97 |
| Nov 10 2014 |
30122 |
637.97 |
| Nov 03 2014 |
30081 |
637.97 |
| Oct 27 2014 |
30026 |
637.97 |
| Oct 13 2014 |
29407 |
627.67 |
| Oct 06 2014 |
28861 |
627.24 |
| Sep 29 2014 |
29063 |
627.24 |
| Sep 22 2014 |
29196 |
627.24 |
| Sep 15 2014 |
28862 |
627.24 |
| Sep 08 2014 |
28548 |
627.24 |
| Sep 01 2014 |
28639 |
627.24 |
| Aug 25 2014 |
28694 |
627.24 |
| Aug 18 2014 |
28710 |
627.24 |
| Aug 11 2014 |
28709 |
627.24 |
| Aug 04 2014 |
28709 |
627.24 |
| Jul 28 2014 |
28709 |
627.24 |
| Jul 21 2014 |
28727 |
627.24 |
| Jul 14 2014 |
28728 |
627.24 |
| Jul 07 2014 |
28728 |
627.24 |
| Jun 30 2014 |
28728 |
627.24 |
| Jun 23 2014 |
28728 |
627.24 |
| Jun 16 2014 |
28728 |
627.24 |
| Jun 09 2014 |
28728 |
627.24 |
| Jun 02 2014 |
28728 |
627.24 |
| May 26 2014 |
28728 |
627.24 |
| May 19 2014 |
28728 |
627.24 |
| May 12 2014 |
28729 |
627.24 |
| May 05 2014 |
28729 |
627.24 |
| Apr 28 2014 |
28730 |
627.24 |
| Apr 21 2014 |
28730 |
627.24 |
| Apr 14 2014 |
28742 |
627.24 |
| Apr 07 2014 |
28742 |
627.24 |
| Mar 31 2014 |
28743 |
627.24 |
| Mar 24 2014 |
28743 |
627.24 |
| Mar 17 2014 |
28743 |
627.24 |
| Mar 10 2014 |
28742 |
627.24 |
| Mar 03 2014 |
28742 |
627.24 |
| Feb 24 2014 |
28736 |
627.24 |
| Feb 17 2014 |
28758 |
627.24 |
| Feb 10 2014 |
28756 |
627.24 |
| Feb 03 2014 |
28752 |
627.24 |
| Jan 27 2014 |
28813 |
627.24 |
| Jan 20 2014 |
28749 |
627.24 |
| Jan 13 2014 |
28574 |
627.24 |
| Jan 06 2014 |
28505 |
627.24 |
| Dec 30 2013 |
28684 |
627.24 |
| Dec 23 2013 |
28476 |
627.24 |
| Dec 16 2013 |
28230 |
627.24 |
| Dec 09 2013 |
28282 |
627.24 |
| Dec 02 2013 |
28575 |
627.24 |
| Nov 25 2013 |
29046 |
627.24 |
| Nov 18 2013 |
29059 |
627.24 |
| Nov 11 2013 |
29148 |
627.24 |
| Nov 04 2013 |
29036 |
627.24 |
| Oct 28 2013 |
28738 |
627.24 |
| Oct 21 2013 |
28006 |
626.39 |
| Oct 14 2013 |
29159 |
645.3 |
| Oct 07 2013 |
29638 |
664.21 |
| Sep 30 2013 |
29414 |
664.21 |
| Sep 23 2013 |
29376 |
664.21 |
| Sep 16 2013 |
28844 |
660.96 |
| Sep 09 2013 |
28679 |
660.96 |
| Sep 02 2013 |
28918 |
660.96 |
| Aug 26 2013 |
28840 |
660.96 |
| Aug 19 2013 |
28866 |
660.96 |
| Aug 12 2013 |
28867 |
660.96 |
| Aug 05 2013 |
28869 |
660.96 |
| Jul 29 2013 |
28870 |
660.96 |
| Jul 22 2013 |
28915 |
660.96 |
| Jul 15 2013 |
28915 |
660.96 |
| Jul 08 2013 |
28916 |
660.96 |
| Jul 01 2013 |
28916 |
660.96 |
| Jun 24 2013 |
28917 |
660.96 |
| Jun 17 2013 |
28917 |
660.96 |
| Jun 10 2013 |
28917 |
660.96 |
| Jun 03 2013 |
28917 |
660.96 |
| May 27 2013 |
28917 |
660.96 |
| May 20 2013 |
28917 |
660.96 |
| May 13 2013 |
28917 |
660.96 |
| May 06 2013 |
28917 |
660.96 |
| Apr 29 2013 |
28917 |
660.96 |
| Apr 22 2013 |
28879 |
660.96 |
| Apr 15 2013 |
28887 |
660.96 |
| Apr 08 2013 |
28887 |
660.96 |
| Apr 01 2013 |
28887 |
660.96 |
| Mar 25 2013 |
28868 |
660.96 |
| Mar 18 2013 |
28868 |
660.96 |
| Mar 11 2013 |
28868 |
660.96 |
| Mar 04 2013 |
28868 |
660.96 |
| Feb 25 2013 |
28868 |
660.96 |
| Feb 18 2013 |
28866 |
660.96 |
| Feb 11 2013 |
28875 |
660.96 |
| Feb 04 2013 |
28843 |
660.96 |
| Jan 28 2013 |
28894 |
660.96 |
| Jan 21 2013 |
28911 |
660.96 |
| Jan 14 2013 |
29033 |
660.96 |
| Jan 07 2013 |
28993 |
660.96 |
| Dec 31 2012 |
28983 |
660.96 |
| Dec 24 2012 |
29004 |
660.96 |
| Dec 17 2012 |
28948 |
660.96 |
| Dec 10 2012 |
28686 |
660.96 |
| Dec 03 2012 |
29000 |
660.96 |
| Nov 26 2012 |
28855 |
660.96 |
| Nov 19 2012 |
28890 |
660.96 |
| Nov 12 2012 |
29040 |
660.96 |
| Nov 05 2012 |
29103 |
660.96 |
| Oct 29 2012 |
29302 |
660.96 |
| Oct 22 2012 |
26030 |
611.19 |
| Oct 15 2012 |
25760 |
611.19 |
| Oct 02 2012 |
24779 |
611.19 |
| Sep 26 2012 |
24763 |
611.19 |
| Sep 20 2012 |
22847 |
587.94 |
| Sep 13 2012 |
22539 |
587.94 |
| Jan 19 2012 |
15973 |
507.29 |
| Dec 29 2011 |
15870 |
507.29 |
| Dec 13 2011 |
15681 |
507.29 |
| Dec 09 2011 |
15702 |
507.29 |
| Dec 01 2011 |
15682 |
507.29 |
| Nov 25 2011 |
15858 |
507.29 |
| Nov 17 2011 |
15809 |
507.29 |
| Nov 10 2011 |
16053 |
507.29 |
| Nov 04 2011 |
19336 |
548.41 |
| Oct 28 2011 |
19261 |
549.15 |
| Oct 21 2011 |
26692 |
667.12 |
| Oct 14 2011 |
26480 |
667.12 |
| Oct 07 2011 |
25997 |
667.12 |
| Sep 30 2011 |
25680 |
667.12 |
| Sep 27 2011 |
25023 |
667.12 |
| Sep 23 2011 |
24957 |
667.12 |
| Sep 16 2011 |
24144 |
667.12 |
| Sep 09 2011 |
23419 |
667.12 |
| Jan 13 2011 |
23056 |
667.12 |
| Dec 28 2010 |
23244 |
667.12 |
| Dec 14 2010 |
22984 |
667.12 |
| Dec 03 2010 |
23257 |
667.12 |
| Nov 26 2010 |
23333 |
667.12 |
| Nov 19 2010 |
23261 |
667.12 |
| Nov 12 2010 |
22866 |
667.12 |
