| May 04 2024 |
6748 |
500.6 |
| May 03 2024 |
6748 |
500.6 |
| Apr 25 2024 |
6753 |
500.6 |
| Apr 18 2024 |
6753 |
500.6 |
| Apr 11 2024 |
6756 |
500.6 |
| Apr 04 2024 |
6756 |
500.6 |
| Mar 28 2024 |
6756 |
500.6 |
| Mar 21 2024 |
6756 |
500.6 |
| Mar 14 2024 |
6756 |
500.6 |
| Mar 07 2024 |
6756 |
500.6 |
| Feb 29 2024 |
6756 |
500.6 |
| Feb 22 2024 |
6759 |
500.6 |
| Feb 15 2024 |
6764 |
500.6 |
| Feb 08 2024 |
6773 |
500.6 |
| Feb 01 2024 |
6778 |
500.6 |
| Jan 25 2024 |
6777 |
500.6 |
| Jan 18 2024 |
6788 |
500.6 |
| Jan 11 2024 |
6753 |
500.6 |
| Jan 04 2024 |
6780 |
500.6 |
| Dec 28 2023 |
6788 |
500.6 |
| Dec 21 2023 |
6779 |
500.6 |
| Dec 14 2023 |
6792 |
500.6 |
| Dec 07 2023 |
6701 |
500.6 |
| Nov 30 2023 |
6279 |
479.49 |
| Nov 23 2023 |
5941 |
467.5 |
| Nov 16 2023 |
6064 |
467.5 |
| Nov 09 2023 |
5833 |
458.51 |
| Nov 02 2023 |
5860 |
460.71 |
| Oct 26 2023 |
5363 |
444.83 |
| Oct 19 2023 |
5224 |
438.59 |
| Oct 12 2023 |
4826 |
430.59 |
| Oct 05 2023 |
4873 |
430.59 |
| Sep 28 2023 |
4429 |
416.34 |
| Sep 21 2023 |
4419 |
416.34 |
| Sep 14 2023 |
4494 |
416.34 |
| Sep 07 2023 |
4168 |
405.65 |
| Aug 31 2023 |
4186 |
405.65 |
| Aug 24 2023 |
4181 |
405.65 |
| Aug 17 2023 |
4171 |
405.65 |
| Aug 10 2023 |
4172 |
405.65 |
| Aug 03 2023 |
4180 |
405.65 |
| Jul 27 2023 |
4174 |
405.65 |
| Jul 20 2023 |
4119 |
405.65 |
| Jul 13 2023 |
4119 |
405.65 |
| Jul 06 2023 |
4105 |
405.65 |
| Jun 29 2023 |
4107 |
405.65 |
| Jun 22 2023 |
4107 |
405.65 |
| Jun 15 2023 |
4107 |
405.65 |
| Jun 08 2023 |
4109 |
405.65 |
| Jun 01 2023 |
4102 |
405.65 |
| May 25 2023 |
4095 |
405.65 |
| May 18 2023 |
4095 |
405.65 |
| May 11 2023 |
4095 |
405.65 |
| May 04 2023 |
4095 |
405.65 |
| Apr 27 2023 |
4097 |
405.65 |
| Apr 20 2023 |
4097 |
405.65 |
| Apr 13 2023 |
4097 |
405.65 |
| Apr 06 2023 |
4102 |
405.65 |
| Mar 30 2023 |
4102 |
405.65 |
| Mar 23 2023 |
4102 |
405.65 |
| Mar 16 2023 |
4102 |
405.65 |
| Mar 09 2023 |
4102 |
405.65 |
| Mar 02 2023 |
4102 |
405.65 |
| Feb 23 2023 |
4102 |
405.65 |
| Feb 16 2023 |
4107 |
405.65 |
| Feb 09 2023 |
4113 |
405.65 |
| Feb 02 2023 |
4123 |
405.65 |
| Jan 26 2023 |
4122 |
405.65 |
| Jan 19 2023 |
4109 |
405.65 |
| Jan 12 2023 |
4058 |
405.65 |
| Jan 05 2023 |
4090 |
405.65 |
| Dec 29 2022 |
4088 |
405.65 |
| Dec 22 2022 |
6415 |
405.65 |
| Dec 15 2022 |
6394 |
405.65 |
| Dec 08 2022 |
6367 |
405.65 |
| Dec 01 2022 |
6345 |
406.89 |
| Nov 24 2022 |
6350 |
406.89 |
| Nov 17 2022 |
6224 |
406.89 |
| Nov 10 2022 |
6118 |
406.89 |
| Nov 03 2022 |
5932 |
406.89 |
| Oct 27 2022 |
5716 |
412.21 |
| Oct 20 2022 |
5472 |
410.41 |
| Oct 13 2022 |
5007 |
400.52 |
| Oct 06 2022 |
4851 |
400.52 |
| Sep 29 2022 |
4740 |
401.26 |
| Sep 22 2022 |
4711 |
401.26 |
| Sep 15 2022 |
4648 |
401.26 |
| Sep 08 2022 |
5044 |
412.81 |
| Sep 01 2022 |
5044 |
412.81 |
| Aug 25 2022 |
5037 |
412.81 |
| Aug 18 2022 |
5035 |
412.81 |
| Aug 11 2022 |
5045 |
412.81 |
| Aug 04 2022 |
5027 |
412.81 |
| Jul 28 2022 |
5027 |
412.81 |
| Jul 21 2022 |
5027 |
412.81 |
| Jul 14 2022 |
5027 |
412.81 |
| Jul 07 2022 |
5027 |
412.81 |
| Jun 30 2022 |
5027 |
412.81 |
| Jun 23 2022 |
5011 |
412.81 |
| Jun 16 2022 |
5011 |
412.81 |
| Jun 09 2022 |
5015 |
412.81 |
| Jun 02 2022 |
5015 |
412.81 |
| May 26 2022 |
5015 |
412.81 |
| May 19 2022 |
5015 |
412.81 |
| May 12 2022 |
5015 |
412.81 |
| May 05 2022 |
5015 |
412.81 |
| Apr 28 2022 |
5007 |
412.81 |
| Apr 21 2022 |
5007 |
412.81 |
| Apr 14 2022 |
5007 |
412.81 |
| Apr 07 2022 |
5007 |
412.81 |
| Mar 31 2022 |
5007 |
412.81 |
| Mar 24 2022 |
5007 |
412.81 |
| Mar 17 2022 |
5001 |
412.81 |
| Mar 10 2022 |
5001 |
412.81 |
| Mar 03 2022 |
5001 |
412.81 |
| Feb 24 2022 |
4997 |
412.81 |
| Feb 17 2022 |
5004 |
412.81 |
| Feb 10 2022 |
5009 |
412.81 |
| Feb 03 2022 |
5017 |
412.81 |
| Jan 27 2022 |
5019 |
412.81 |
| Jan 20 2022 |
4912 |
412.81 |
| Jan 13 2022 |
4943 |
412.81 |
| Jan 06 2022 |
5078 |
412.81 |
| Dec 30 2021 |
5106 |
412.81 |
| Dec 23 2021 |
5126 |
412.81 |
| Dec 16 2021 |
5127 |
412.81 |
| Dec 09 2021 |
5160 |
412.81 |
| Dec 02 2021 |
5004 |
405.94 |
| Nov 25 2021 |
5050 |
405.94 |
| Nov 18 2021 |
5114 |
405.94 |
| Nov 11 2021 |
5102 |
405.94 |
| Nov 04 2021 |
5211 |
405.94 |
| Oct 28 2021 |
5359 |
404.38 |
| Oct 21 2021 |
5325 |
403.17 |
| Oct 14 2021 |
5397 |
403.17 |
| Oct 07 2021 |
4926 |
393.37 |
| Sep 30 2021 |
4568 |
382.25 |
| Sep 23 2021 |
4643 |
382.25 |
| Sep 16 2021 |
4726 |
382.25 |
| Sep 09 2021 |
4794 |
382.4 |
| Sep 02 2021 |
4869 |
382.4 |
| Aug 26 2021 |
4866 |
382.4 |
| Aug 19 2021 |
4876 |
382.4 |
| Aug 12 2021 |
4889 |
382.4 |
| Aug 05 2021 |
4901 |
382.4 |
| Jul 29 2021 |
4905 |
382.4 |
| Jun 03 2021 |
5513 |
382.4 |
| Dec 04 2020 |
5062 |
411.24 |
| Nov 27 2020 |
4998 |
411.24 |
| Nov 20 2020 |
7289 |
445.6 |
| Nov 13 2020 |
7707 |
440.28 |
| Nov 06 2020 |
8304 |
440.28 |
| Oct 30 2020 |
8568 |
433.89 |
| Oct 23 2020 |
8827 |
428.84 |
| Oct 16 2020 |
7768 |
405.3 |
| Oct 09 2020 |
6793 |
385.23 |
| Oct 02 2020 |
6813 |
382.4 |
| Sep 25 2020 |
6964 |
382.4 |
| Sep 18 2020 |
7116 |
382.4 |
| Sep 11 2020 |
7202 |
382.4 |
| Sep 04 2020 |
7289 |
382.4 |
| Aug 28 2020 |
7344 |
382.4 |
| Aug 21 2020 |
7384 |
382.4 |
| Aug 14 2020 |
7393 |
382.4 |
| Aug 07 2020 |
7467 |
382.4 |
| Jul 31 2020 |
7497 |
382.4 |
| Jul 24 2020 |
7497 |
382.4 |
| Jul 17 2020 |
7509 |
382.4 |
| Jul 10 2020 |
7535 |
382.4 |
| Jul 03 2020 |
7561 |
382.4 |
| Jun 26 2020 |
7561 |
382.4 |
| Jun 19 2020 |
7561 |
382.4 |
| Jun 12 2020 |
7564 |
382.4 |
| Jun 05 2020 |
7579 |
382.4 |
| May 29 2020 |
7589 |
382.4 |
| May 22 2020 |
7608 |
382.4 |
| May 15 2020 |
7608 |
382.4 |
| May 08 2020 |
7611 |
382.4 |
| May 01 2020 |
7612 |
382.4 |
| Apr 24 2020 |
7642 |
382.4 |
| Apr 17 2020 |
7642 |
382.4 |
| Apr 10 2020 |
7642 |
382.4 |
| Apr 03 2020 |
7642 |
382.4 |
| Mar 27 2020 |
7642 |
382.4 |
| Mar 20 2020 |
7649 |
382.4 |
| Mar 13 2020 |
7649 |
382.4 |
| Mar 06 2020 |
7649 |
382.4 |
| Feb 28 2020 |
7646 |
382.4 |
| Feb 21 2020 |
7679 |
382.4 |
| Feb 14 2020 |
7683 |
382.4 |
| Feb 07 2020 |
7691 |
382.4 |
| Jan 31 2020 |
7711 |
382.4 |
| Jan 24 2020 |
7411 |
382.4 |
| Jan 17 2020 |
7434 |
382.4 |
| Jan 10 2020 |
7899 |
382.4 |
| Jan 03 2020 |
7855 |
382.4 |
| Dec 27 2019 |
7853 |
382.4 |
| Dec 20 2019 |
7864 |
382.4 |
| Dec 13 2019 |
7879 |
382.4 |
| Dec 06 2019 |
7742 |
382.4 |
| Nov 29 2019 |
7903 |
382.4 |
| Nov 22 2019 |
7663 |
378.82 |
| Nov 15 2019 |
7693 |
378.82 |
| Nov 08 2019 |
7738 |
378.82 |
| Nov 01 2019 |
7727 |
378.82 |
| Oct 25 2019 |
7655 |
378.82 |
| Oct 18 2019 |
8904 |
396.22 |
| Oct 11 2019 |
11885 |
428.8 |
| Oct 04 2019 |
13355 |
442.99 |
| Sep 27 2019 |
13781 |
447.79 |
| Sep 20 2019 |
14041 |
452.39 |
| Sep 13 2019 |
14061 |
452.39 |
| Sep 06 2019 |
13765 |
452.39 |
| Aug 30 2019 |
13810 |
452.39 |
| Aug 23 2019 |
13835 |
452.39 |
| Aug 16 2019 |
13735 |
452.39 |
| Aug 09 2019 |
13735 |
452.39 |
| Aug 02 2019 |
13743 |
452.39 |
| Jul 26 2019 |
13746 |
452.39 |
| Jul 19 2019 |
13761 |
452.39 |
| Jul 12 2019 |
13794 |
452.39 |
| Jul 05 2019 |
13805 |
452.39 |
| Jun 28 2019 |
13834 |
452.39 |
| Jun 21 2019 |
13855 |
452.39 |
| Jun 14 2019 |
13850 |
452.39 |
| Jun 07 2019 |
13831 |
452.39 |
| May 31 2019 |
13852 |
452.39 |
| May 24 2019 |
13848 |
452.39 |
| May 17 2019 |
13876 |
452.39 |
| May 10 2019 |
13868 |
452.39 |
| May 03 2019 |
13878 |
452.39 |
| Apr 26 2019 |
13874 |
452.39 |
| Apr 19 2019 |
13874 |
452.39 |
| Apr 12 2019 |
13877 |
452.39 |
| Apr 05 2019 |
13877 |
452.39 |
| Mar 29 2019 |
13878 |
452.39 |
| Mar 22 2019 |
13869 |
452.39 |
| Mar 15 2019 |
13877 |
452.39 |
| Mar 08 2019 |
13806 |
452.39 |
| Mar 01 2019 |
13812 |
452.39 |
| Feb 22 2019 |
13808 |
452.39 |
| Feb 15 2019 |
13830 |
452.39 |
| Feb 08 2019 |
13821 |
452.39 |
| Feb 01 2019 |
13843 |
452.39 |
| Jan 25 2019 |
13844 |
452.39 |
| Jan 18 2019 |
13419 |
452.39 |
| Jan 11 2019 |
13970 |
452.39 |
| Jan 04 2019 |
14051 |
452.39 |
| Dec 28 2018 |
14053 |
452.39 |
| Dec 21 2018 |
13971 |
452.39 |
| Dec 14 2018 |
14042 |
452.39 |
| Dec 07 2018 |
14212 |
452.39 |
| Nov 30 2018 |
13579 |
443.67 |
| Nov 23 2018 |
13729 |
443.67 |
| Nov 16 2018 |
13943 |
443.67 |
| Nov 09 2018 |
12615 |
430.54 |
| Nov 02 2018 |
13070 |
434.3 |
| Oct 26 2018 |
13026 |
436.3 |
| Oct 19 2018 |
12456 |
430.52 |
| Oct 12 2018 |
12338 |
430.52 |
| Oct 05 2018 |
11412 |
423.47 |
| Sep 28 2018 |
11448 |
423.47 |
| Sep 21 2018 |
11597 |
425.3 |
| Sep 14 2018 |
11424 |
425.3 |
| Sep 07 2018 |
11393 |
425.3 |
| Aug 31 2018 |
11310 |
425.3 |
| Aug 24 2018 |
11264 |
425.3 |
| Aug 17 2018 |
11252 |
425.3 |
| Aug 10 2018 |
11259 |
425.3 |
| Aug 03 2018 |
11277 |
425.3 |
| Jul 27 2018 |
11283 |
425.3 |
| Jul 20 2018 |
11296 |
425.3 |
| Jul 13 2018 |
11292 |
425.3 |
| Jul 06 2018 |
11276 |
425.3 |
| Jun 29 2018 |
11328 |
425.3 |
| Jun 22 2018 |
11328 |
425.3 |
| Jun 15 2018 |
11348 |
425.3 |
| Jun 08 2018 |
11366 |
425.3 |
| Jun 01 2018 |
11359 |
425.3 |
| May 25 2018 |
11372 |
425.3 |
| May 18 2018 |
11356 |
425.3 |
| May 11 2018 |
11377 |
425.3 |
| May 04 2018 |
11429 |
425.3 |
| Apr 27 2018 |
11425 |
425.3 |
| Apr 20 2018 |
11458 |
425.3 |
| Apr 13 2018 |
11456 |
425.3 |
| Apr 06 2018 |
11456 |
425.3 |
| Mar 30 2018 |
11455 |
425.3 |
| Mar 23 2018 |
11455 |
425.3 |
| Mar 16 2018 |
11443 |
425.3 |
| Mar 09 2018 |
11443 |
425.3 |
| Mar 02 2018 |
11447 |
425.3 |
| Feb 23 2018 |
11448 |
425.3 |
| Feb 16 2018 |
11460 |
425.3 |
| Feb 09 2018 |
11452 |
425.3 |
| Feb 02 2018 |
11479 |
425.3 |
| Jan 26 2018 |
11511 |
425.3 |
| Jan 19 2018 |
11475 |
425.3 |
| Jan 12 2018 |
11119 |
425.3 |
| Jan 05 2018 |
11356 |
425.3 |
| Dec 29 2017 |
11377 |
425.3 |
| Dec 22 2017 |
11374 |
425.3 |
| Dec 15 2017 |
11339 |
425.3 |
| Dec 08 2017 |
11603 |
425.3 |
| Dec 01 2017 |
11704 |
424.95 |
| Nov 24 2017 |
11728 |
424.95 |
| Nov 17 2017 |
11573 |
422.79 |
| Nov 10 2017 |
11855 |
422.79 |
| Nov 03 2017 |
11818 |
422.79 |
| Oct 27 2017 |
11745 |
422.79 |
| Oct 20 2017 |
11913 |
424.11 |
| Oct 13 2017 |
11367 |
420.5 |
| Oct 06 2017 |
11743 |
425.05 |
| Sep 29 2017 |
12081 |
428.7 |
| Sep 22 2017 |
12879 |
436.6 |
| Sep 15 2017 |
12903 |
436.6 |
| Sep 08 2017 |
12799 |
436.6 |
| Sep 01 2017 |
12811 |
436.6 |
| Aug 25 2017 |
12824 |
436.6 |
| Aug 18 2017 |
12850 |
436.6 |
| Aug 11 2017 |
12778 |
436.6 |
| Aug 04 2017 |
12796 |
436.6 |
| Jul 28 2017 |
12795 |
436.6 |
| Jul 21 2017 |
12816 |
436.6 |
| Jul 14 2017 |
12827 |
436.6 |
| Jul 07 2017 |
12822 |
436.6 |
| Jun 30 2017 |
12833 |
436.6 |
| Jun 23 2017 |
12833 |
436.6 |
| Jun 16 2017 |
12828 |
436.6 |
| Jun 09 2017 |
12803 |
436.6 |
| Jun 02 2017 |
12806 |
436.6 |
| May 26 2017 |
12679 |
436.6 |
| May 19 2017 |
12698 |
436.6 |
| May 12 2017 |
12652 |
436.6 |
| May 05 2017 |
12617 |
436.6 |
| Apr 28 2017 |
12599 |
436.6 |
| Apr 21 2017 |
12582 |
436.6 |
| Apr 14 2017 |
12601 |
436.6 |
| Apr 07 2017 |
12602 |
436.6 |
| Mar 31 2017 |
12602 |
436.6 |
| Mar 24 2017 |
12602 |
436.6 |
| Mar 17 2017 |
12594 |
436.6 |
| Mar 10 2017 |
12610 |
436.6 |
| Mar 03 2017 |
12610 |
436.6 |
| Feb 24 2017 |
12608 |
436.6 |
| Feb 17 2017 |
12622 |
436.6 |
| Feb 10 2017 |
12643 |
436.6 |
| Feb 03 2017 |
12632 |
436.6 |
| Jan 27 2017 |
12637 |
436.6 |
| Jan 20 2017 |
12659 |
436.6 |
| Jan 13 2017 |
12670 |
436.6 |
| Jan 06 2017 |
12875 |
436.6 |
| Dec 30 2016 |
12934 |
436.6 |
| Dec 23 2016 |
12936 |
436.6 |
| Dec 16 2016 |
12976 |
436.6 |
| Dec 09 2016 |
13048 |
436.6 |
| Dec 02 2016 |
13562 |
439.32 |
| Nov 25 2016 |
13476 |
439.32 |
| Nov 18 2016 |
13628 |
439.32 |
| Nov 11 2016 |
13764 |
439.32 |
| Nov 04 2016 |
13760 |
439.32 |
| Oct 28 2016 |
13388 |
436.72 |
| Oct 21 2016 |
14535 |
446.02 |
| Oct 14 2016 |
14583 |
447.38 |
| Oct 07 2016 |
14204 |
444.45 |
| Sep 30 2016 |
14477 |
447.36 |
| Sep 23 2016 |
14255 |
447.77 |
| Sep 16 2016 |
13972 |
447.77 |
| Sep 09 2016 |
13864 |
447.77 |
| Sep 02 2016 |
13827 |
447.77 |
| Aug 26 2016 |
13864 |
447.77 |
| Aug 19 2016 |
13563 |
447.77 |
| Aug 12 2016 |
13552 |
447.77 |
| Aug 05 2016 |
13569 |
447.77 |
| Jul 29 2016 |
13570 |
447.77 |
| Jul 22 2016 |
13550 |
447.77 |
| Jun 28 2016 |
13551 |
447.77 |
| Jun 21 2016 |
13605 |
447.77 |
| Jun 14 2016 |
13605 |
447.77 |
| Jun 07 2016 |
13606 |
447.77 |
| May 31 2016 |
13611 |
447.77 |
| May 24 2016 |
13611 |
447.77 |
| May 17 2016 |
13597 |
447.77 |
| May 10 2016 |
13597 |
447.77 |
| May 03 2016 |
13598 |
447.77 |
| Apr 26 2016 |
13598 |
447.77 |
| Apr 19 2016 |
13585 |
447.77 |
| Apr 12 2016 |
13621 |
447.77 |
| Apr 05 2016 |
13621 |
447.77 |
| Mar 29 2016 |
13621 |
447.77 |
| Mar 22 2016 |
13614 |
447.77 |
| Mar 15 2016 |
13612 |
447.77 |
| Mar 08 2016 |
13625 |
447.77 |
| Mar 01 2016 |
13621 |
447.77 |
| Feb 23 2016 |
13616 |
447.77 |
| Feb 16 2016 |
13566 |
447.77 |
| Feb 09 2016 |
13566 |
447.77 |
| Feb 02 2016 |
13512 |
447.77 |
| Jan 26 2016 |
13547 |
447.77 |
| Jan 19 2016 |
13559 |
447.77 |
| Jan 12 2016 |
13146 |
447.77 |
| Jan 05 2016 |
13499 |
447.77 |
| Dec 29 2015 |
13513 |
447.77 |
| Dec 22 2015 |
13378 |
447.77 |
| Dec 15 2015 |
13282 |
447.77 |
| Dec 08 2015 |
13476 |
447.77 |
| Dec 01 2015 |
13448 |
447.77 |
| Nov 24 2015 |
13350 |
447.77 |
| Nov 17 2015 |
13071 |
447.77 |
| Nov 10 2015 |
13258 |
449.96 |
| Nov 03 2015 |
13878 |
455.31 |
| Oct 27 2015 |
14228 |
458.67 |
| Oct 20 2015 |
13968 |
457.03 |
| Oct 13 2015 |
13295 |
455.65 |
| Oct 06 2015 |
13943 |
461.79 |
| Sep 29 2015 |
13161 |
453.52 |
| Sep 22 2015 |
13124 |
453.52 |
| Sep 15 2015 |
16365 |
453.52 |
| Sep 14 2015 |
11545 |
441.4 |
| Sep 07 2015 |
11551 |
441.4 |
| Aug 31 2015 |
11523 |
441.4 |
| Aug 24 2015 |
11452 |
441.4 |
| Aug 17 2015 |
11474 |
441.4 |
| Aug 10 2015 |
11485 |
441.4 |
| Aug 03 2015 |
11485 |
441.4 |
| Jul 27 2015 |
11485 |
441.4 |
| Jul 20 2015 |
11484 |
441.4 |
| Jul 13 2015 |
11484 |
441.4 |
| Jul 06 2015 |
11484 |
441.4 |
| Jun 29 2015 |
11484 |
441.4 |
| Jun 22 2015 |
11484 |
441.4 |
| Jun 15 2015 |
11483 |
441.4 |
| Jun 08 2015 |
11569 |
441.4 |
| Jun 01 2015 |
11569 |
441.4 |
| May 25 2015 |
11569 |
441.4 |
| May 18 2015 |
11569 |
441.4 |
| May 11 2015 |
11569 |
441.4 |
| May 04 2015 |
11569 |
441.4 |
| Apr 27 2015 |
11560 |
441.4 |
| Apr 20 2015 |
11551 |
441.4 |
| Apr 13 2015 |
11551 |
441.4 |
| Apr 06 2015 |
11570 |
441.4 |
| Mar 30 2015 |
11570 |
441.4 |
| Mar 23 2015 |
11583 |
441.4 |
| Mar 16 2015 |
11575 |
441.4 |
| Mar 09 2015 |
11574 |
441.4 |
| Mar 02 2015 |
11562 |
441.4 |
| Feb 23 2015 |
11476 |
441.4 |
| Feb 16 2015 |
11464 |
441.4 |
| Feb 09 2015 |
11474 |
441.4 |
| Feb 02 2015 |
11480 |
441.4 |
| Jan 26 2015 |
11469 |
441.4 |
| Jan 19 2015 |
11453 |
441.4 |
| Jan 12 2015 |
11344 |
441.4 |
| Jan 05 2015 |
11622 |
441.4 |
| Dec 29 2014 |
11595 |
441.4 |
| Dec 22 2014 |
11636 |
441.4 |
| Dec 15 2014 |
11437 |
441.4 |
| Dec 08 2014 |
10919 |
435.24 |
| Dec 01 2014 |
10951 |
435.24 |
| Nov 24 2014 |
9971 |
424.39 |
| Nov 17 2014 |
9822 |
422.37 |
| Nov 10 2014 |
8827 |
410.56 |
| Nov 03 2014 |
8718 |
410.56 |
| Oct 27 2014 |
8899 |
411.92 |
| Oct 20 2014 |
8723 |
408.15 |
| Oct 13 2014 |
9114 |
413.61 |
| Oct 06 2014 |
8486 |
406.96 |
| Sep 29 2014 |
8570 |
406.96 |
| Sep 22 2014 |
8491 |
405.72 |
| Sep 15 2014 |
9753 |
420.92 |
| Sep 08 2014 |
9743 |
420.92 |
| Sep 01 2014 |
9786 |
420.92 |
| Aug 25 2014 |
9804 |
420.92 |
| Aug 18 2014 |
9806 |
420.92 |
| Aug 11 2014 |
9806 |
420.92 |
| Aug 04 2014 |
9806 |
420.92 |
| Jul 28 2014 |
9806 |
420.92 |
| Jul 21 2014 |
9821 |
420.92 |
| Jul 14 2014 |
9821 |
420.92 |
| Jul 07 2014 |
9821 |
420.92 |
| Jun 30 2014 |
9821 |
420.92 |
| Jun 23 2014 |
9821 |
420.92 |
| Jun 16 2014 |
9821 |
420.92 |
| Jun 09 2014 |
9821 |
420.92 |
| Jun 02 2014 |
9821 |
420.92 |
| May 26 2014 |
9821 |
420.92 |
| May 19 2014 |
9821 |
420.92 |
| May 12 2014 |
9823 |
420.92 |
| May 05 2014 |
9823 |
420.92 |
| Apr 28 2014 |
9824 |
420.92 |
| Apr 21 2014 |
9824 |
420.92 |
| Apr 14 2014 |
9841 |
420.92 |
| Apr 07 2014 |
9841 |
420.92 |
| Mar 31 2014 |
9842 |
420.92 |
| Mar 24 2014 |
9842 |
420.92 |
| Mar 17 2014 |
9842 |
420.92 |
| Mar 10 2014 |
9842 |
420.92 |
| Mar 03 2014 |
9842 |
420.92 |
| Feb 24 2014 |
9838 |
420.92 |
| Feb 17 2014 |
9847 |
420.92 |
| Feb 10 2014 |
9845 |
420.92 |
| Feb 03 2014 |
9832 |
420.92 |
| Jan 27 2014 |
9893 |
420.92 |
| Jan 20 2014 |
9851 |
420.92 |
| Jan 13 2014 |
9693 |
420.92 |
| Jan 06 2014 |
9648 |
420.92 |
| Dec 30 2013 |
9755 |
420.92 |
| Dec 23 2013 |
9556 |
420.92 |
| Dec 16 2013 |
9444 |
420.92 |
| Dec 09 2013 |
9074 |
415.78 |
| Dec 02 2013 |
9206 |
415.78 |
| Nov 25 2013 |
9379 |
415.78 |
| Nov 18 2013 |
9458 |
415.78 |
| Nov 11 2013 |
9896 |
421.39 |
| Nov 04 2013 |
10834 |
432.49 |
| Oct 28 2013 |
11060 |
435.29 |
| Oct 21 2013 |
11881 |
446.39 |
| Oct 14 2013 |
11458 |
442.76 |
| Oct 07 2013 |
11248 |
440.95 |
| Sep 30 2013 |
12082 |
449.73 |
| Sep 23 2013 |
11080 |
438.92 |
| Sep 16 2013 |
11085 |
438.92 |
| Sep 09 2013 |
11849 |
446.68 |
| Sep 02 2013 |
11912 |
446.68 |
| Aug 26 2013 |
11877 |
446.68 |
| Aug 19 2013 |
11897 |
446.68 |
| Aug 12 2013 |
11897 |
446.68 |
| Aug 05 2013 |
11899 |
446.68 |
| Jul 29 2013 |
11900 |
446.68 |
| Jul 22 2013 |
11937 |
446.68 |
| Jul 15 2013 |
11937 |
446.68 |
| Jul 08 2013 |
11937 |
446.68 |
| Jul 01 2013 |
11937 |
446.68 |
| Jun 24 2013 |
11938 |
446.68 |
| Jun 17 2013 |
11938 |
446.68 |
| Jun 10 2013 |
11938 |
446.68 |
| Jun 03 2013 |
11938 |
446.68 |
| May 27 2013 |
11938 |
446.68 |
| May 20 2013 |
11938 |
446.68 |
| May 13 2013 |
11938 |
446.68 |
| May 06 2013 |
11938 |
446.68 |
| Apr 29 2013 |
11938 |
446.68 |
| Apr 22 2013 |
11908 |
446.68 |
| Apr 15 2013 |
11916 |
446.68 |
| Apr 08 2013 |
11916 |
446.68 |
| Apr 01 2013 |
11916 |
446.68 |
| Mar 25 2013 |
11909 |
446.68 |
| Mar 18 2013 |
11909 |
446.68 |
| Mar 11 2013 |
11909 |
446.68 |
| Mar 04 2013 |
11909 |
446.68 |
| Feb 25 2013 |
11909 |
446.68 |
| Feb 18 2013 |
11919 |
446.68 |
| Feb 11 2013 |
11928 |
446.68 |
| Feb 04 2013 |
11896 |
446.68 |
| Jan 28 2013 |
11946 |
446.68 |
| Jan 21 2013 |
11962 |
446.68 |
| Jan 14 2013 |
12033 |
446.68 |
| Jan 07 2013 |
11991 |
446.68 |
| Dec 31 2012 |
12000 |
446.68 |
| Dec 24 2012 |
12001 |
446.68 |
| Dec 17 2012 |
11612 |
442.4 |
| Dec 10 2012 |
11463 |
442.4 |
| Dec 03 2012 |
11626 |
442.4 |
| Nov 26 2012 |
11532 |
442.4 |
| Nov 19 2012 |
10980 |
435.6 |
| Nov 12 2012 |
11159 |
436.77 |
| Nov 05 2012 |
11961 |
445.26 |
| Oct 29 2012 |
11452 |
438.84 |
| Oct 22 2012 |
13082 |
455.13 |
| Oct 15 2012 |
12191 |
447.59 |
| Oct 02 2012 |
11919 |
447.59 |
| Sep 26 2012 |
11921 |
447.59 |
| Sep 20 2012 |
11737 |
447.02 |
| Sep 13 2012 |
11605 |
447.02 |
| Jan 19 2012 |
13687 |
479.8 |
| Dec 29 2011 |
13592 |
479.82 |
| Dec 13 2011 |
13442 |
479.83 |
| Dec 09 2011 |
13475 |
479.83 |
| Dec 01 2011 |
13827 |
484.32 |
| Nov 25 2011 |
13471 |
478.36 |
| Nov 17 2011 |
14108 |
486.25 |
| Nov 10 2011 |
14564 |
489.1 |
| Nov 04 2011 |
14910 |
493.52 |
| Oct 28 2011 |
15146 |
497.36 |
| Oct 21 2011 |
16169 |
508.17 |
| Oct 14 2011 |
16017 |
508.18 |
| Oct 07 2011 |
14312 |
491.76 |
| Sep 30 2011 |
15060 |
502.34 |
| Sep 27 2011 |
16353 |
523.49 |
| Sep 23 2011 |
16258 |
523.48 |
| Sep 16 2011 |
15713 |
523.46 |
| Sep 09 2011 |
15300 |
523.45 |
| Jan 13 2011 |
15059 |
523.2 |
| Dec 28 2010 |
15280 |
523.19 |
| Dec 14 2010 |
15130 |
523.18 |
| Dec 03 2010 |
15272 |
523.17 |
| Nov 26 2010 |
15308 |
523.46 |
| Nov 19 2010 |
12518 |
486.6 |
| Nov 12 2010 |
12329 |
486.6 |
