| Oct 02 2012 |
27917 |
668.31 |
| Sep 26 2012 |
20144 |
546.18 |
| Sep 20 2012 |
19947 |
546.18 |
| Sep 13 2012 |
14300 |
478 |
| Jan 19 2012 |
14683 |
491.48 |
| Dec 29 2011 |
14579 |
491.45 |
| Dec 13 2011 |
14392 |
491.43 |
| Dec 09 2011 |
14424 |
491.42 |
| Dec 01 2011 |
14402 |
491.41 |
| Nov 25 2011 |
14590 |
491.4 |
| Nov 17 2011 |
17158 |
524.4 |
| Nov 10 2011 |
18339 |
536.02 |
| Nov 04 2011 |
19435 |
549.75 |
| Oct 28 2011 |
19360 |
550.29 |
| Oct 21 2011 |
19500 |
550.81 |
| Oct 14 2011 |
19347 |
550.85 |
| Oct 07 2011 |
18037 |
538.98 |
| Sep 30 2011 |
20747 |
579.59 |
| Sep 27 2011 |
20245 |
579.85 |
| Sep 23 2011 |
20170 |
580.19 |
| Sep 16 2011 |
23829 |
658.45 |
| Sep 09 2011 |
23121 |
658.48 |
| Jan 13 2011 |
22772 |
658.86 |
| Dec 28 2010 |
22964 |
658.87 |
| Dec 14 2010 |
22707 |
658.88 |
| Dec 03 2010 |
22974 |
658.89 |
| Nov 26 2010 |
21818 |
631.02 |
| Nov 19 2010 |
23888 |
688.61 |
| Nov 12 2010 |
23444 |
688.61 |
