Oct 20 2014 |
3751 |
332.35 |
Oct 13 2014 |
6104 |
375.16 |
Oct 06 2014 |
6095 |
375.16 |
Sep 29 2014 |
5144 |
358.99 |
Sep 22 2014 |
5736 |
367.51 |
Sep 15 2014 |
5697 |
367.51 |
Sep 08 2014 |
5720 |
367.51 |
Sep 01 2014 |
4646 |
348.76 |
Aug 25 2014 |
4654 |
348.76 |
Aug 18 2014 |
4656 |
348.76 |
Aug 11 2014 |
4656 |
348.76 |
Aug 04 2014 |
4656 |
348.76 |
Jul 28 2014 |
4656 |
348.76 |
Jul 21 2014 |
4664 |
348.76 |
Jul 14 2014 |
4664 |
348.76 |
Jul 07 2014 |
4664 |
348.76 |
Jun 30 2014 |
4664 |
348.76 |
Jun 23 2014 |
4663 |
348.76 |
Jun 16 2014 |
4663 |
348.76 |
Jun 09 2014 |
4663 |
348.76 |
Jun 02 2014 |
4663 |
348.76 |
May 26 2014 |
4663 |
348.76 |
May 19 2014 |
4663 |
348.76 |
May 12 2014 |
4663 |
348.76 |
May 05 2014 |
4663 |
348.76 |
Apr 28 2014 |
4664 |
348.76 |
Apr 21 2014 |
4664 |
348.76 |
Apr 14 2014 |
4674 |
348.76 |
Apr 07 2014 |
4674 |
348.76 |
Mar 31 2014 |
4675 |
348.76 |
Mar 24 2014 |
4675 |
348.76 |
Mar 17 2014 |
4675 |
348.76 |
Mar 10 2014 |
4675 |
348.76 |
Mar 03 2014 |
4675 |
348.76 |
Feb 24 2014 |
4674 |
348.76 |
Feb 17 2014 |
4677 |
348.76 |
Feb 10 2014 |
4672 |
348.76 |
Feb 03 2014 |
4667 |
348.76 |
Jan 27 2014 |
4718 |
348.76 |
Jan 20 2014 |
4702 |
348.76 |
Jan 13 2014 |
4584 |
348.76 |
Jan 06 2014 |
4538 |
348.76 |
Dec 30 2013 |
4601 |
348.76 |
Dec 23 2013 |
4446 |
348.76 |
Dec 16 2013 |
4373 |
348.76 |
Dec 09 2013 |
4377 |
348.76 |
Dec 02 2013 |
4109 |
342.55 |
Nov 25 2013 |
3819 |
335.83 |
Nov 18 2013 |
3872 |
335.83 |
Nov 11 2013 |
3845 |
335.83 |
Nov 04 2013 |
3860 |
335.83 |
Oct 28 2013 |
4143 |
340.57 |
Oct 21 2013 |
3932 |
339.08 |
Oct 14 2013 |
3898 |
339.08 |
Oct 07 2013 |
4197 |
344.6 |
Sep 30 2013 |
4196 |
344.6 |
Sep 23 2013 |
3979 |
340.64 |
Sep 16 2013 |
3991 |
340.64 |
Sep 09 2013 |
4092 |
342.3 |
Sep 02 2013 |
4120 |
342.3 |
Aug 26 2013 |
4107 |
342.3 |
Aug 19 2013 |
4117 |
342.3 |
Aug 12 2013 |
4118 |
342.3 |
Aug 05 2013 |
4119 |
342.3 |
Jul 29 2013 |
4119 |
342.3 |
Jul 22 2013 |
4134 |
342.3 |
Jul 15 2013 |
4134 |
342.3 |
Jul 08 2013 |
4133 |
342.3 |
Jul 01 2013 |
4133 |
342.3 |
Jun 24 2013 |
4133 |
342.3 |
Jun 17 2013 |
4133 |
342.3 |
Jun 10 2013 |
4133 |
342.3 |
Jun 03 2013 |
4133 |
342.3 |
May 27 2013 |
4133 |
342.3 |
May 20 2013 |
4133 |
342.3 |
May 13 2013 |
4133 |
342.3 |
May 06 2013 |
4133 |
342.3 |
Apr 29 2013 |
4133 |
342.3 |
Apr 22 2013 |
4130 |
342.3 |
Apr 15 2013 |
4137 |
342.3 |
Apr 08 2013 |
4137 |
342.3 |
Apr 01 2013 |
4137 |
342.3 |
Mar 25 2013 |
4138 |
342.3 |
Mar 18 2013 |
4138 |
342.3 |
Mar 11 2013 |
4138 |
342.3 |
Mar 04 2013 |
4138 |
342.3 |
Feb 25 2013 |
4138 |
342.3 |
Feb 18 2013 |
4146 |
342.3 |
Feb 11 2013 |
4154 |
342.3 |
Feb 04 2013 |
4134 |
342.3 |
Jan 28 2013 |
4162 |
342.3 |
Jan 21 2013 |
4174 |
342.3 |
Jan 14 2013 |
4223 |
342.3 |
Jan 07 2013 |
4198 |
342.3 |
Dec 31 2012 |
4204 |
342.3 |
Dec 24 2012 |
4200 |
342.3 |
Dec 17 2012 |
4212 |
342.3 |
Dec 10 2012 |
4263 |
344.17 |
Dec 03 2012 |
4545 |
347.69 |
Nov 26 2012 |
3718 |
333.75 |
Nov 19 2012 |
3833 |
334.89 |
Nov 12 2012 |
3264 |
322.14 |
Nov 05 2012 |
3299 |
322.14 |
Oct 29 2012 |
3522 |
326.21 |
Oct 22 2012 |
3900 |
333.91 |
Oct 15 2012 |
4270 |
341.37 |
Oct 02 2012 |
4279 |
341.37 |
Sep 26 2012 |
4345 |
341.37 |
Sep 20 2012 |
4278 |
341.37 |
Sep 13 2012 |
4422 |
344.6 |
Jan 19 2012 |
5636 |
376.42 |
Dec 29 2011 |
5561 |
376.44 |
Dec 13 2011 |
5483 |
376.46 |
Dec 09 2011 |
6662 |
394.53 |
Dec 01 2011 |
6764 |
396.33 |
Nov 25 2011 |
6841 |
396.36 |
Nov 17 2011 |
6786 |
396.41 |
Nov 10 2011 |
8621 |
420.46 |
Nov 04 2011 |
8621 |
420.66 |
Oct 28 2011 |
9884 |
436.39 |
Oct 21 2011 |
10773 |
445.28 |
Oct 14 2011 |
13495 |
478.11 |
Oct 07 2011 |
13219 |
478.56 |
Sep 30 2011 |
15700 |
510.03 |
Sep 27 2011 |
15328 |
510.17 |
Sep 23 2011 |
16849 |
531.9 |
Sep 16 2011 |
16328 |
532.35 |
Sep 09 2011 |
16938 |
547.9 |
Jan 13 2011 |
19483 |
593.71 |
Dec 28 2010 |
19675 |
593.7 |
Dec 14 2010 |
19472 |
593.7 |
Dec 03 2010 |
19677 |
593.7 |
Nov 26 2010 |
19723 |
593.7 |
Nov 19 2010 |
19379 |
589.1 |
Nov 12 2010 |
19411 |
595.59 |