| Nov 17 2015 |
12048 |
437.79 |
| Nov 10 2015 |
10551 |
423.95 |
| Nov 03 2015 |
10589 |
423.95 |
| Oct 27 2015 |
9257 |
409.31 |
| Oct 20 2015 |
9169 |
409.31 |
| Oct 13 2015 |
8762 |
409.31 |
| Oct 06 2015 |
8770 |
409.31 |
| Sep 29 2015 |
8834 |
409.31 |
| Sep 22 2015 |
12380 |
413.96 |
| Sep 15 2015 |
26854 |
413.96 |
| Sep 14 2015 |
8987 |
413.96 |
| Sep 07 2015 |
9024 |
413.96 |
| Aug 31 2015 |
8988 |
413.96 |
| Aug 24 2015 |
8946 |
413.96 |
| Aug 17 2015 |
8957 |
413.96 |
| Aug 10 2015 |
8963 |
413.96 |
| Aug 03 2015 |
8963 |
413.96 |
| Jul 27 2015 |
8963 |
413.96 |
| Jul 20 2015 |
8964 |
413.96 |
| Jul 13 2015 |
8964 |
413.96 |
| Jul 06 2015 |
8964 |
413.96 |
| Jun 29 2015 |
8964 |
413.96 |
| Jun 22 2015 |
8964 |
413.96 |
| Jun 15 2015 |
8964 |
413.96 |
| Jun 08 2015 |
9036 |
413.96 |
| Jun 01 2015 |
9036 |
413.96 |
| May 25 2015 |
9036 |
413.96 |
| May 18 2015 |
9036 |
413.96 |
| May 11 2015 |
9036 |
413.96 |
| May 04 2015 |
9036 |
413.96 |
| Apr 27 2015 |
9030 |
413.96 |
| Apr 20 2015 |
9020 |
413.96 |
| Apr 13 2015 |
9019 |
413.96 |
| Apr 06 2015 |
9035 |
413.96 |
| Mar 30 2015 |
9035 |
413.96 |
| Mar 23 2015 |
9044 |
413.96 |
| Mar 16 2015 |
9037 |
413.96 |
| Mar 09 2015 |
9037 |
413.96 |
| Mar 02 2015 |
9027 |
413.96 |
| Feb 23 2015 |
8954 |
413.96 |
| Feb 16 2015 |
8948 |
413.96 |
| Feb 09 2015 |
8958 |
413.96 |
| Feb 02 2015 |
8963 |
413.96 |
| Jan 26 2015 |
8957 |
413.96 |
| Jan 19 2015 |
8939 |
413.96 |
| Jan 12 2015 |
8839 |
413.96 |
| Jan 05 2015 |
9081 |
413.96 |
| Dec 29 2014 |
9063 |
413.96 |
| Dec 22 2014 |
9093 |
413.96 |
| Dec 15 2014 |
8927 |
413.96 |
| Dec 08 2014 |
8972 |
413.96 |
| Dec 01 2014 |
9001 |
413.96 |
| Nov 24 2014 |
8384 |
406.02 |
| Nov 17 2014 |
9512 |
419.05 |
| Nov 10 2014 |
9187 |
414.63 |
| Nov 03 2014 |
10135 |
426.17 |
| Oct 27 2014 |
10150 |
426.17 |
| Oct 20 2014 |
9659 |
419.09 |
| Oct 13 2014 |
9578 |
419.09 |
| Oct 06 2014 |
8535 |
407.65 |
| Sep 29 2014 |
7965 |
399.63 |
| Sep 22 2014 |
8024 |
399.63 |
| Sep 15 2014 |
7416 |
392.4 |
| Sep 08 2014 |
7453 |
392.4 |
| Sep 01 2014 |
7490 |
392.4 |
| Aug 25 2014 |
7500 |
392.4 |
| Aug 18 2014 |
7504 |
392.4 |
| Aug 11 2014 |
7504 |
392.4 |
| Aug 04 2014 |
7504 |
392.4 |
| Jul 28 2014 |
7504 |
392.4 |
| Jul 21 2014 |
7518 |
392.4 |
| Jul 14 2014 |
7518 |
392.4 |
| Jul 07 2014 |
7518 |
392.4 |
| Jun 30 2014 |
7518 |
392.4 |
| Jun 23 2014 |
7518 |
392.4 |
| Jun 16 2014 |
7518 |
392.4 |
| Jun 09 2014 |
7518 |
392.4 |
| Jun 02 2014 |
7518 |
392.4 |
| May 26 2014 |
7518 |
392.4 |
| May 19 2014 |
7518 |
392.4 |
| May 12 2014 |
7520 |
392.4 |
| May 05 2014 |
7520 |
392.4 |
| Apr 28 2014 |
7520 |
392.4 |
| Apr 21 2014 |
7520 |
392.4 |
| Apr 14 2014 |
7533 |
392.4 |
| Apr 07 2014 |
7533 |
392.4 |
| Mar 31 2014 |
7534 |
392.4 |
| Mar 24 2014 |
7534 |
392.4 |
| Mar 17 2014 |
7534 |
392.4 |
| Mar 10 2014 |
7534 |
392.4 |
| Mar 03 2014 |
7534 |
392.4 |
| Feb 24 2014 |
7532 |
392.4 |
| Feb 17 2014 |
7539 |
392.4 |
| Feb 10 2014 |
7538 |
392.4 |
| Feb 03 2014 |
7523 |
392.4 |
| Jan 27 2014 |
6643 |
379.28 |
| Jan 20 2014 |
6620 |
379.28 |
| Jan 13 2014 |
6483 |
379.28 |
| Jan 06 2014 |
6443 |
379.28 |
| Dec 30 2013 |
6518 |
379.28 |
| Dec 23 2013 |
6357 |
379.28 |
| Dec 16 2013 |
6279 |
379.28 |
| Dec 09 2013 |
6272 |
379.28 |
| Dec 02 2013 |
6387 |
379.28 |
| Nov 25 2013 |
5067 |
358.16 |
| Nov 18 2013 |
5113 |
358.16 |
| Nov 11 2013 |
4335 |
344.79 |
| Nov 04 2013 |
4358 |
344.79 |
| Oct 28 2013 |
3700 |
332.08 |
| Oct 21 2013 |
3617 |
332.08 |
| Oct 14 2013 |
3586 |
332 |
| Oct 07 2013 |
3496 |
329.84 |
| Sep 30 2013 |
3491 |
329.84 |
| Sep 23 2013 |
3477 |
329.84 |
| Sep 16 2013 |
3496 |
329.84 |
| Sep 09 2013 |
3498 |
329.84 |
| Sep 02 2013 |
3525 |
329.84 |
| Aug 26 2013 |
3516 |
329.84 |
| Aug 19 2013 |
3525 |
329.84 |
| Aug 12 2013 |
3526 |
329.84 |
| Aug 05 2013 |
3527 |
329.84 |
| Jul 29 2013 |
3527 |
329.84 |
| Jul 22 2013 |
3539 |
329.84 |
| Jul 15 2013 |
3539 |
329.84 |
| Jul 08 2013 |
3538 |
329.84 |
| Jul 01 2013 |
3538 |
329.84 |
| Jun 24 2013 |
3538 |
329.84 |
| Jun 17 2013 |
3538 |
329.84 |
| Jun 10 2013 |
3538 |
329.84 |
| Jun 03 2013 |
3538 |
329.84 |
| May 27 2013 |
3538 |
329.84 |
| May 20 2013 |
3538 |
329.84 |
| May 13 2013 |
3538 |
329.84 |
| May 06 2013 |
3538 |
329.84 |
| Apr 29 2013 |
3538 |
329.84 |
| Apr 22 2013 |
3532 |
329.84 |
| Apr 15 2013 |
3538 |
329.84 |
| Apr 08 2013 |
3538 |
329.84 |
| Apr 01 2013 |
3538 |
329.84 |
| Mar 25 2013 |
3538 |
329.84 |
| Mar 18 2013 |
3538 |
329.84 |
| Mar 11 2013 |
3538 |
329.84 |
| Mar 04 2013 |
3538 |
329.84 |
| Feb 25 2013 |
3538 |
329.84 |
| Feb 18 2013 |
3544 |
329.84 |
| Feb 11 2013 |
3552 |
329.84 |
| Feb 04 2013 |
3367 |
325.89 |
| Jan 28 2013 |
3392 |
325.89 |
| Jan 21 2013 |
3403 |
325.89 |
| Jan 14 2013 |
3443 |
325.89 |
| Jan 07 2013 |
3407 |
325.89 |
| Dec 31 2012 |
3418 |
325.89 |
| Dec 24 2012 |
3423 |
325.89 |
| Dec 17 2012 |
3430 |
325.89 |
| Dec 10 2012 |
3401 |
325.89 |
| Dec 03 2012 |
3447 |
325.64 |
| Nov 26 2012 |
3357 |
325.64 |
| Nov 19 2012 |
3547 |
328.79 |
| Nov 12 2012 |
3793 |
333.91 |
| Nov 05 2012 |
3804 |
333.91 |
| Oct 29 2012 |
4322 |
342.88 |
| Oct 22 2012 |
4770 |
350.06 |
| Oct 15 2012 |
4945 |
353.9 |
| Oct 02 2012 |
4949 |
353.9 |
| Sep 26 2012 |
4939 |
352.91 |
| Sep 20 2012 |
4878 |
352.91 |
| Sep 13 2012 |
4854 |
352.91 |
| Jan 19 2012 |
4850 |
362.52 |
| Dec 29 2011 |
4765 |
362.52 |
| Dec 13 2011 |
4712 |
362.52 |
| Dec 09 2011 |
4734 |
362.52 |
| Dec 01 2011 |
4858 |
364.88 |
| Nov 25 2011 |
5005 |
366.84 |
| Nov 17 2011 |
5610 |
377.74 |
| Nov 10 2011 |
6213 |
386.65 |
| Nov 04 2011 |
6773 |
395.58 |
| Oct 28 2011 |
7740 |
409.64 |
| Oct 21 2011 |
7836 |
409.93 |
| Oct 14 2011 |
10519 |
444.03 |
| Oct 07 2011 |
10262 |
444.21 |
| Sep 30 2011 |
11619 |
460.95 |
| Sep 27 2011 |
11342 |
460.95 |
| Sep 23 2011 |
11243 |
460.95 |
| Sep 16 2011 |
10937 |
460.96 |
| Sep 09 2011 |
10685 |
460.96 |
| Jan 13 2011 |
10539 |
461.01 |
| Dec 28 2010 |
10756 |
461.01 |
| Dec 14 2010 |
10670 |
461.01 |
| Dec 03 2010 |
10667 |
461.02 |
| Nov 26 2010 |
10669 |
461.02 |
| Nov 19 2010 |
10942 |
465.53 |
| Nov 12 2010 |
10553 |
462.3 |
