| Sep 09 2013 |
12851 |
457.55 |
| Sep 02 2013 |
12931 |
457.55 |
| Aug 26 2013 |
12893 |
457.55 |
| Aug 19 2013 |
12911 |
457.55 |
| Aug 12 2013 |
12911 |
457.55 |
| Aug 05 2013 |
12913 |
457.55 |
| Jul 29 2013 |
12914 |
457.55 |
| Jul 22 2013 |
12952 |
457.55 |
| Jul 15 2013 |
12952 |
457.55 |
| Jul 08 2013 |
12952 |
457.55 |
| Jul 01 2013 |
12952 |
457.55 |
| Jun 24 2013 |
12953 |
457.55 |
| Jun 17 2013 |
12953 |
457.55 |
| Jun 10 2013 |
12953 |
457.55 |
| Jun 03 2013 |
12953 |
457.55 |
| May 27 2013 |
12953 |
457.55 |
| May 20 2013 |
12953 |
457.55 |
| May 13 2013 |
12953 |
457.55 |
| May 06 2013 |
12953 |
457.55 |
| Apr 29 2013 |
12953 |
457.55 |
| Apr 22 2013 |
12922 |
457.55 |
| Apr 15 2013 |
12929 |
457.55 |
| Apr 08 2013 |
12929 |
457.55 |
| Apr 01 2013 |
12930 |
457.55 |
| Mar 25 2013 |
12923 |
457.55 |
| Mar 18 2013 |
12923 |
457.55 |
| Mar 11 2013 |
12923 |
457.55 |
| Mar 04 2013 |
12923 |
457.55 |
| Feb 25 2013 |
12923 |
457.55 |
| Feb 18 2013 |
12932 |
457.55 |
| Feb 11 2013 |
12941 |
457.55 |
| Feb 04 2013 |
12903 |
457.55 |
| Jan 28 2013 |
12945 |
457.55 |
| Jan 21 2013 |
12961 |
457.55 |
| Jan 14 2013 |
13048 |
457.55 |
| Jan 07 2013 |
13003 |
457.55 |
| Dec 31 2012 |
13012 |
457.55 |
| Dec 24 2012 |
13019 |
457.55 |
| Dec 17 2012 |
13024 |
457.55 |
| Dec 10 2012 |
12873 |
457.55 |
| Dec 03 2012 |
13045 |
457.55 |
| Nov 26 2012 |
12978 |
457.55 |
| Nov 19 2012 |
13051 |
457.55 |
| Nov 12 2012 |
13149 |
457.55 |
| Nov 05 2012 |
13144 |
457.55 |
| Oct 29 2012 |
13254 |
457.55 |
| Oct 22 2012 |
13313 |
457.55 |
| Oct 15 2012 |
13129 |
457.55 |
| Oct 02 2012 |
12817 |
457.55 |
| Sep 26 2012 |
12790 |
457.55 |
| Sep 20 2012 |
12676 |
457.55 |
| Jan 19 2012 |
14759 |
492.25 |
| Dec 29 2011 |
14661 |
492.25 |
| Dec 13 2011 |
14476 |
492.25 |
| Dec 09 2011 |
14500 |
492.25 |
| Dec 01 2011 |
14485 |
492.25 |
| Nov 25 2011 |
14668 |
492.25 |
| Nov 17 2011 |
14582 |
492.25 |
| Nov 10 2011 |
14820 |
492.25 |
| Nov 04 2011 |
14809 |
492.25 |
| Oct 28 2011 |
14702 |
492.25 |
| Oct 21 2011 |
14840 |
492.25 |
| Oct 14 2011 |
14667 |
492.25 |
| Oct 07 2011 |
14368 |
492.25 |
| Sep 30 2011 |
14199 |
492.25 |
| Sep 27 2011 |
13865 |
492.25 |
| Sep 23 2011 |
13775 |
492.25 |
| Sep 16 2011 |
13391 |
492.25 |
| Sep 18 2009 |
6209 |
451.87 |
| Sep 11 2009 |
6144 |
451.87 |
| Jan 30 2009 |
6014 |
451.87 |
| Jan 09 2009 |
5577 |
451.87 |
| Dec 18 2008 |
5370 |
451.87 |
| Dec 12 2008 |
5395 |
451.87 |
| Dec 05 2008 |
5419 |
451.87 |
| Nov 28 2008 |
5304 |
451.87 |
| Nov 21 2008 |
5293 |
451.87 |
| Nov 14 2008 |
5104 |
451.87 |
| Nov 07 2008 |
4974 |
451.87 |
| Oct 31 2008 |
4624 |
451.87 |
| Oct 24 2008 |
4531 |
451.87 |
| Oct 17 2008 |
4154 |
451.87 |
| Oct 10 2008 |
4027 |
451.87 |
| Oct 03 2008 |
1560 |
356.03 |
| Sep 26 2008 |
1475 |
356.03 |
| Sep 19 2008 |
432 |
260.19 |
| Feb 01 2008 |
414 |
260.19 |
| Dec 12 2007 |
421 |
260.19 |
| Dec 07 2007 |
427 |
260.19 |
| Nov 30 2007 |
417 |
260.19 |
| Nov 23 2007 |
410 |
260.19 |
| Nov 16 2007 |
469 |
260.19 |
| Nov 09 2007 |
479 |
260.19 |
| Nov 02 2007 |
485 |
260.19 |
| Oct 26 2007 |
495 |
260.19 |
| Oct 19 2007 |
504 |
260.19 |
| Oct 12 2007 |
522 |
260.19 |
