| May 04 2024 |
2694 |
351.86 |
| May 03 2024 |
2694 |
351.86 |
| Apr 25 2024 |
2694 |
351.86 |
| Apr 18 2024 |
2694 |
351.86 |
| Apr 11 2024 |
2694 |
351.86 |
| Apr 04 2024 |
2694 |
351.86 |
| Mar 28 2024 |
2694 |
351.86 |
| Mar 21 2024 |
2694 |
351.86 |
| Mar 14 2024 |
2694 |
351.86 |
| Mar 07 2024 |
2694 |
351.86 |
| Feb 29 2024 |
2694 |
351.86 |
| Feb 22 2024 |
2695 |
351.86 |
| Feb 15 2024 |
2698 |
351.86 |
| Feb 08 2024 |
2702 |
351.86 |
| Feb 01 2024 |
2706 |
351.86 |
| Jan 25 2024 |
2708 |
351.86 |
| Jan 18 2024 |
2715 |
351.86 |
| Jan 11 2024 |
2693 |
351.86 |
| Jan 04 2024 |
2713 |
351.86 |
| Dec 28 2023 |
2714 |
351.86 |
| Dec 21 2023 |
2713 |
351.86 |
| Dec 14 2023 |
2723 |
351.86 |
| Dec 07 2023 |
2678 |
351.86 |
| Nov 30 2023 |
2969 |
360.89 |
| Nov 23 2023 |
2917 |
360.89 |
| Nov 16 2023 |
3248 |
370.13 |
| Nov 09 2023 |
3250 |
370.13 |
| Nov 02 2023 |
3641 |
383.52 |
| Oct 26 2023 |
3708 |
387.29 |
| Oct 19 2023 |
3484 |
380.37 |
| Oct 12 2023 |
3382 |
380.37 |
| Oct 05 2023 |
3353 |
411.12 |
| Sep 28 2023 |
3193 |
411.12 |
| Sep 21 2023 |
5079 |
472.49 |
| Sep 14 2023 |
4995 |
472.49 |
| Sep 07 2023 |
4823 |
472.49 |
| Aug 31 2023 |
4756 |
472.49 |
| Aug 24 2023 |
4682 |
472.49 |
| Aug 17 2023 |
4724 |
472.49 |
| Aug 10 2023 |
4724 |
472.49 |
| Aug 03 2023 |
4728 |
472.49 |
| Jul 27 2023 |
4713 |
472.49 |
| Jul 20 2023 |
4740 |
472.49 |
| Jul 13 2023 |
4740 |
472.49 |
| Jul 06 2023 |
4734 |
472.49 |
| Jun 29 2023 |
4713 |
472.49 |
| Jun 22 2023 |
4713 |
472.49 |
| Jun 15 2023 |
4713 |
472.49 |
| Jun 08 2023 |
4720 |
472.49 |
| Jun 01 2023 |
4685 |
472.49 |
| May 25 2023 |
4643 |
472.49 |
| May 18 2023 |
4642 |
472.49 |
| May 11 2023 |
4642 |
472.49 |
| May 04 2023 |
4618 |
472.49 |
| Apr 27 2023 |
4615 |
472.49 |
| Apr 20 2023 |
4615 |
472.49 |
| Apr 13 2023 |
4615 |
472.49 |
| Apr 06 2023 |
4623 |
472.49 |
| Mar 30 2023 |
4666 |
472.49 |
| Mar 23 2023 |
4666 |
472.49 |
| Mar 16 2023 |
4666 |
472.49 |
| Mar 09 2023 |
4666 |
472.49 |
| Mar 02 2023 |
4622 |
472.49 |
| Feb 23 2023 |
4626 |
472.49 |
| Feb 16 2023 |
4649 |
472.49 |
| Feb 09 2023 |
4664 |
472.49 |
| Feb 02 2023 |
4690 |
472.49 |
| Jan 26 2023 |
4684 |
472.49 |
| Jan 19 2023 |
4695 |
472.49 |
| Jan 12 2023 |
4608 |
472.49 |
| Jan 05 2023 |
5068 |
472.49 |
| Dec 29 2022 |
5061 |
472.49 |
| Dec 22 2022 |
3584 |
400.25 |
| Dec 15 2022 |
3530 |
400.25 |
| Dec 08 2022 |
3542 |
400.25 |
| Dec 01 2022 |
3526 |
400.25 |
| Nov 24 2022 |
3521 |
400.25 |
| Nov 17 2022 |
3496 |
400.25 |
| Nov 10 2022 |
1737 |
328.01 |
| Nov 03 2022 |
1730 |
328.01 |
| Oct 27 2022 |
1690 |
328.01 |
| Oct 20 2022 |
1717 |
328.01 |
| Oct 13 2022 |
1703 |
328.01 |
| Oct 06 2022 |
1655 |
328.01 |
| Sep 29 2022 |
1631 |
328.01 |
| Sep 22 2022 |
1638 |
328.01 |
| Sep 15 2022 |
1626 |
328.01 |
| Sep 08 2022 |
1608 |
328.01 |
| Sep 01 2022 |
1603 |
328.01 |
| Aug 25 2022 |
1603 |
328.01 |
| Aug 18 2022 |
1603 |
328.01 |
| Aug 11 2022 |
1594 |
328.01 |
| Aug 04 2022 |
1578 |
328.01 |
| Jul 28 2022 |
1578 |
328.01 |
| Jul 21 2022 |
1578 |
328.01 |
| Jul 14 2022 |
1578 |
328.01 |
| Jul 07 2022 |
1578 |
328.01 |
| Jun 30 2022 |
1578 |
328.01 |
| Jun 23 2022 |
1583 |
328.01 |
| Jun 16 2022 |
1583 |
328.01 |
| Jun 09 2022 |
1583 |
328.01 |
| Jun 02 2022 |
1583 |
328.01 |
| May 26 2022 |
1580 |
328.01 |
| May 19 2022 |
1580 |
328.01 |
| May 12 2022 |
1580 |
328.01 |
| May 05 2022 |
1580 |
328.01 |
| Apr 28 2022 |
1580 |
328.01 |
| Apr 21 2022 |
1580 |
328.01 |
| Apr 14 2022 |
1580 |
328.01 |
| Apr 07 2022 |
1580 |
328.01 |
| Mar 31 2022 |
1580 |
328.01 |
| Mar 24 2022 |
1580 |
328.01 |
| Mar 17 2022 |
1582 |
328.01 |
| Mar 10 2022 |
1582 |
328.01 |
| Mar 03 2022 |
1582 |
328.01 |
| Feb 24 2022 |
1557 |
328.01 |
| Feb 17 2022 |
1563 |
328.01 |
| Feb 10 2022 |
1561 |
328.01 |
| Feb 03 2022 |
1558 |
328.01 |
| Jan 27 2022 |
1569 |
328.01 |
| Jan 20 2022 |
1509 |
328.01 |
| Jan 13 2022 |
1504 |
328.01 |
| Jan 06 2022 |
1706 |
328.01 |
| Dec 30 2021 |
1710 |
328.01 |
| Dec 23 2021 |
1701 |
328.01 |
| Dec 16 2021 |
1712 |
328.01 |
| Dec 09 2021 |
1756 |
328.01 |
| Dec 02 2021 |
1799 |
328.01 |
| Nov 25 2021 |
1806 |
328.01 |
| Nov 18 2021 |
1831 |
328.01 |
| Nov 11 2021 |
1823 |
328.01 |
| Nov 04 2021 |
1826 |
328.01 |
| Oct 28 2021 |
1771 |
328.01 |
| Nov 01 2019 |
7483 |
375.48 |
| Oct 25 2019 |
8386 |
387.71 |
| Oct 18 2019 |
11427 |
425.31 |
| Oct 11 2019 |
11540 |
425.31 |
| Oct 04 2019 |
11647 |
425.31 |
| Sep 27 2019 |
11618 |
425.31 |
| Sep 20 2019 |
11488 |
425.31 |
| Sep 13 2019 |
11528 |
425.31 |
| Sep 06 2019 |
11236 |
425.31 |
| Aug 30 2019 |
11292 |
425.31 |
| Aug 23 2019 |
11310 |
425.31 |
| Aug 16 2019 |
11224 |
425.31 |
| Aug 09 2019 |
11224 |
425.31 |
| Aug 02 2019 |
11230 |
425.31 |
| Jul 26 2019 |
11238 |
425.31 |
| Jul 19 2019 |
11254 |
425.31 |
| Jul 12 2019 |
11276 |
425.31 |
| Jul 05 2019 |
11284 |
425.31 |
| Jun 28 2019 |
11305 |
425.31 |
| Jun 21 2019 |
11325 |
425.31 |
| Jun 14 2019 |
11319 |
425.31 |
| Jun 07 2019 |
11305 |
425.31 |
| May 31 2019 |
11324 |
425.31 |
| May 24 2019 |
11322 |
425.31 |
| May 17 2019 |
11342 |
425.31 |
| May 10 2019 |
11337 |
425.31 |
| May 03 2019 |
11345 |
425.31 |
| Apr 26 2019 |
11337 |
425.31 |
| Apr 19 2019 |
11336 |
425.31 |
| Apr 12 2019 |
11339 |
425.31 |
| Apr 05 2019 |
11339 |
425.31 |
| Mar 29 2019 |
11339 |
425.31 |
| Mar 22 2019 |
11336 |
425.31 |
| Mar 15 2019 |
11346 |
425.31 |
| Mar 08 2019 |
11290 |
425.31 |
| Mar 01 2019 |
11295 |
425.31 |
| Feb 22 2019 |
11288 |
425.31 |
| Feb 15 2019 |
11305 |
425.31 |
| Feb 08 2019 |
11291 |
425.31 |
| Feb 01 2019 |
11314 |
425.31 |
| Jan 25 2019 |
11318 |
425.31 |
| Jan 18 2019 |
10937 |
425.31 |
| Jan 11 2019 |
11462 |
425.31 |
| Jan 04 2019 |
11517 |
425.31 |
| Dec 28 2018 |
11524 |
425.31 |
| Dec 21 2018 |
11456 |
425.31 |
| Dec 14 2018 |
11486 |
425.31 |
| Dec 07 2018 |
11624 |
425.31 |
| Nov 30 2018 |
11774 |
425.31 |
| Nov 23 2018 |
11863 |
425.31 |
| Nov 16 2018 |
12056 |
425.31 |
| Nov 09 2018 |
12071 |
425.31 |
| Nov 02 2018 |
14689 |
450.23 |
| Oct 26 2018 |
25129 |
560.93 |
| Oct 19 2018 |
25507 |
563.38 |
| Oct 12 2018 |
21252 |
516.82 |
| Oct 05 2018 |
20953 |
516.82 |
| Sep 28 2018 |
21038 |
516.82 |
| Sep 21 2018 |
21039 |
516.82 |
| Sep 14 2018 |
20779 |
516.82 |
| Sep 07 2018 |
20645 |
516.82 |
| Aug 31 2018 |
20454 |
516.82 |
| Aug 24 2018 |
20366 |
516.82 |
| Aug 17 2018 |
20353 |
516.82 |
| Aug 10 2018 |
20366 |
516.82 |
| Aug 03 2018 |
20393 |
516.82 |
| Jul 27 2018 |
20407 |
516.82 |
| Jul 20 2018 |
20430 |
516.82 |
| Jul 13 2018 |
20433 |
516.82 |
| Jul 06 2018 |
20397 |
516.82 |
| Jun 29 2018 |
20463 |
516.82 |
| Jun 22 2018 |
20463 |
516.82 |
| Jun 15 2018 |
20485 |
516.82 |
| Jun 08 2018 |
20518 |
516.82 |
| Jun 01 2018 |
20502 |
516.82 |
| May 25 2018 |
20527 |
516.82 |
| May 18 2018 |
20483 |
516.82 |
| May 11 2018 |
20512 |
516.82 |
| May 04 2018 |
20611 |
516.82 |
| Apr 27 2018 |
20601 |
516.82 |
| Apr 20 2018 |
20658 |
516.82 |
| Apr 13 2018 |
20650 |
516.82 |
| Apr 06 2018 |
20650 |
516.82 |
| Mar 30 2018 |
20652 |
516.82 |
| Mar 23 2018 |
20652 |
516.82 |
| Mar 16 2018 |
20634 |
516.82 |
| Mar 09 2018 |
20634 |
516.82 |
| Mar 02 2018 |
20642 |
516.82 |
| Feb 23 2018 |
20636 |
516.82 |
| Feb 16 2018 |
20654 |
516.82 |
| Feb 09 2018 |
20646 |
516.82 |
| Feb 02 2018 |
20663 |
516.82 |
| Jan 26 2018 |
20696 |
516.82 |
| Jan 19 2018 |
20629 |
516.82 |
| Jan 12 2018 |
20192 |
516.82 |
| Jan 05 2018 |
20421 |
516.82 |
| Dec 29 2017 |
20478 |
516.82 |
| Dec 22 2017 |
20465 |
516.82 |
| Dec 15 2017 |
20460 |
516.82 |
| Dec 08 2017 |
20846 |
516.82 |
| Dec 01 2017 |
21036 |
516.82 |
| Nov 24 2017 |
21076 |
516.82 |
| Nov 17 2017 |
21289 |
516.82 |
| Nov 10 2017 |
21850 |
516.82 |
| Nov 03 2017 |
21934 |
516.82 |
| Oct 27 2017 |
16230 |
464.56 |
| Oct 20 2017 |
11859 |
423.72 |
| Oct 13 2017 |
10290 |
409.54 |
| Oct 06 2017 |
10211 |
409.54 |
| Sep 29 2017 |
10187 |
409.54 |
| Sep 22 2017 |
10195 |
409.54 |
| Sep 15 2017 |
10204 |
409.54 |
| Sep 08 2017 |
10163 |
409.54 |
| Sep 01 2017 |
10171 |
409.54 |
| Aug 25 2017 |
10184 |
409.54 |
| Aug 18 2017 |
10207 |
409.54 |
| Aug 11 2017 |
10162 |
409.54 |
| Aug 04 2017 |
10181 |
409.54 |
| Jul 28 2017 |
10179 |
409.54 |
| Jul 21 2017 |
10198 |
409.54 |
| Jul 14 2017 |
10202 |
409.54 |
| Jul 07 2017 |
10198 |
409.54 |
| Jun 30 2017 |
10208 |
409.54 |
| Jun 23 2017 |
10206 |
409.54 |
| Jun 16 2017 |
10211 |
409.54 |
| Jun 09 2017 |
10185 |
409.54 |
| Jun 02 2017 |
10180 |
409.54 |
| May 26 2017 |
10057 |
409.54 |
| May 19 2017 |
10074 |
409.54 |
| May 12 2017 |
10033 |
409.54 |
| May 05 2017 |
10006 |
409.54 |
| Apr 28 2017 |
9993 |
409.54 |
| Apr 21 2017 |
9977 |
409.54 |
| Apr 14 2017 |
9987 |
409.54 |
| Apr 07 2017 |
9988 |
409.54 |
| Mar 31 2017 |
9988 |
409.54 |
| Mar 24 2017 |
9989 |
409.54 |
| Mar 17 2017 |
9980 |
409.54 |
| Mar 10 2017 |
9991 |
409.54 |
| Mar 03 2017 |
9991 |
409.54 |
| Feb 24 2017 |
9992 |
409.54 |
| Feb 17 2017 |
10003 |
409.54 |
| Feb 10 2017 |
10022 |
409.54 |
| Feb 03 2017 |
10018 |
409.54 |
| Jan 27 2017 |
10031 |
409.54 |
| Jan 20 2017 |
10046 |
409.54 |
| Jan 13 2017 |
10056 |
409.54 |
| Jan 06 2017 |
10225 |
409.54 |
| Dec 30 2016 |
10278 |
409.54 |
| Dec 23 2016 |
10278 |
409.54 |
| Dec 16 2016 |
10325 |
409.54 |
| Dec 09 2016 |
10379 |
409.54 |
| Dec 02 2016 |
10542 |
409.54 |
| Nov 25 2016 |
10481 |
409.54 |
| Nov 18 2016 |
10560 |
409.54 |
| Nov 11 2016 |
10651 |
409.54 |
| Nov 04 2016 |
10594 |
409.54 |
| Oct 28 2016 |
10500 |
409.54 |
| Oct 21 2016 |
10570 |
409.54 |
| Oct 22 2012 |
11866 |
442.66 |
| Oct 15 2012 |
11739 |
442.66 |
| Oct 02 2012 |
11488 |
442.66 |
| Sep 26 2012 |
11467 |
442.66 |
| Sep 20 2012 |
11368 |
442.66 |
| Sep 13 2012 |
11231 |
442.66 |
| Jan 19 2012 |
7088 |
399 |
| Dec 29 2011 |
7008 |
399 |
| Dec 13 2011 |
6931 |
399 |
| Dec 09 2011 |
6933 |
399 |
| Dec 01 2011 |
6920 |
399 |
| Nov 25 2011 |
6993 |
399 |
| Nov 17 2011 |
6937 |
399 |
| Nov 10 2011 |
7005 |
399 |
| Nov 04 2011 |
6979 |
399 |
| Sep 30 2011 |
11873 |
464.09 |
| Sep 27 2011 |
11586 |
464.09 |
| Sep 23 2011 |
11496 |
464.09 |
| Sep 16 2011 |
11173 |
464.09 |
| Sep 09 2011 |
10910 |
464.09 |
| Jan 13 2011 |
10760 |
464.09 |
| Dec 28 2010 |
10969 |
464.09 |
| Dec 14 2010 |
10882 |
464.09 |
| Dec 03 2010 |
10906 |
464.09 |
| Nov 26 2010 |
10906 |
464.09 |
| Nov 19 2010 |
10825 |
464.09 |
| Nov 12 2010 |
10676 |
464.09 |
