| Dec 22 2022 |
5313 |
446.11 |
| Dec 15 2022 |
5247 |
446.11 |
| Dec 08 2022 |
5269 |
446.11 |
| Dec 01 2022 |
5223 |
446.11 |
| Nov 24 2022 |
5223 |
446.11 |
| Nov 17 2022 |
5173 |
446.11 |
| Nov 10 2022 |
5162 |
446.11 |
| Nov 03 2022 |
5061 |
446.11 |
| Oct 27 2022 |
4843 |
446.11 |
| Oct 20 2022 |
4880 |
446.11 |
| Oct 13 2022 |
4836 |
446.11 |
| Oct 06 2022 |
4644 |
446.11 |
| Sep 29 2022 |
4530 |
446.11 |
| Sep 22 2022 |
4507 |
446.11 |
| Sep 15 2022 |
4456 |
446.11 |
| Sep 08 2022 |
4370 |
446.11 |
| Sep 01 2022 |
4359 |
446.11 |
| Aug 25 2022 |
4348 |
446.11 |
| Aug 18 2022 |
4346 |
446.11 |
| Aug 11 2022 |
4347 |
446.11 |
| Aug 04 2022 |
4332 |
446.11 |
| Jul 28 2022 |
4332 |
446.11 |
| Jul 21 2022 |
4332 |
446.11 |
| Jul 14 2022 |
4332 |
446.11 |
| Jul 07 2022 |
4332 |
446.11 |
| Jun 30 2022 |
4332 |
446.11 |
| Jun 23 2022 |
4344 |
446.11 |
| Jun 16 2022 |
4344 |
446.11 |
| Jun 09 2022 |
4346 |
446.11 |
| Jun 02 2022 |
4346 |
446.11 |
| May 26 2022 |
4342 |
446.11 |
| May 19 2022 |
4342 |
446.11 |
| May 12 2022 |
4342 |
446.11 |
| May 05 2022 |
4342 |
446.11 |
| Apr 28 2022 |
4347 |
446.11 |
| Apr 21 2022 |
4347 |
446.11 |
| Apr 14 2022 |
4347 |
446.11 |
| Apr 07 2022 |
4347 |
446.11 |
| Mar 31 2022 |
4347 |
446.11 |
| Mar 24 2022 |
4348 |
446.11 |
| Mar 17 2022 |
4347 |
446.11 |
| Mar 10 2022 |
4347 |
446.11 |
| Mar 03 2022 |
4347 |
446.11 |
| Feb 24 2022 |
4327 |
446.11 |
| Feb 17 2022 |
4333 |
446.11 |
| Feb 10 2022 |
4338 |
446.11 |
| Feb 03 2022 |
4334 |
446.11 |
| Jan 27 2022 |
4351 |
446.11 |
| Jan 20 2022 |
4229 |
446.11 |
| Jan 13 2022 |
4234 |
446.11 |
| Jan 06 2022 |
4636 |
446.11 |
| Dec 30 2021 |
4642 |
446.11 |
| Dec 23 2021 |
4644 |
446.11 |
| Dec 16 2021 |
4737 |
446.11 |
| Dec 09 2021 |
4923 |
446.11 |
| Dec 02 2021 |
5090 |
446.11 |
| Nov 25 2021 |
5152 |
446.11 |
| Nov 18 2021 |
5395 |
446.11 |
| Nov 11 2021 |
5524 |
446.11 |
| Nov 04 2021 |
5524 |
446.11 |
| Oct 28 2021 |
5540 |
446.11 |
| Oct 21 2021 |
5742 |
446.11 |
| Oct 14 2021 |
5833 |
446.11 |
| Oct 07 2021 |
5386 |
446.11 |
| Sep 30 2021 |
3670 |
402.55 |
| Sep 23 2021 |
3517 |
402.55 |
| Sep 16 2021 |
3484 |
402.55 |
| Sep 09 2021 |
3449 |
402.55 |
| Nov 29 2019 |
4200 |
322.74 |
| Nov 22 2019 |
4232 |
322.74 |
| Nov 15 2019 |
4251 |
322.74 |
| Nov 08 2019 |
6059 |
355.08 |
| Nov 01 2019 |
6084 |
355.08 |
| Oct 25 2019 |
5402 |
345.57 |
| Oct 18 2019 |
5327 |
345.57 |
| Oct 11 2019 |
3463 |
306.68 |
| Oct 04 2019 |
3514 |
306.68 |
| Sep 27 2019 |
3254 |
299.75 |
| Sep 20 2019 |
3218 |
299.75 |
| Sep 13 2019 |
3247 |
299.75 |
| Sep 06 2019 |
3130 |
299.75 |
| Aug 30 2019 |
3162 |
299.75 |
| Aug 23 2019 |
3175 |
299.75 |
| Aug 16 2019 |
3156 |
299.75 |
| Aug 09 2019 |
3156 |
299.75 |
| Aug 02 2019 |
3156 |
299.75 |
| Jul 26 2019 |
3149 |
299.75 |
| Jul 19 2019 |
3155 |
299.75 |
| Jul 12 2019 |
3166 |
299.75 |
| Jul 05 2019 |
3170 |
299.75 |
| Jun 28 2019 |
3169 |
299.75 |
| Jun 21 2019 |
3170 |
299.75 |
| Jun 14 2019 |
3160 |
299.75 |
| Jun 07 2019 |
3164 |
299.75 |
| May 31 2019 |
3166 |
299.75 |
| May 24 2019 |
3166 |
299.75 |
| May 17 2019 |
3174 |
299.75 |
| May 10 2019 |
3172 |
299.75 |
| May 03 2019 |
3180 |
299.75 |
| Apr 26 2019 |
3181 |
299.75 |
| Apr 19 2019 |
3187 |
299.75 |
| Apr 12 2019 |
3188 |
299.75 |
| Apr 05 2019 |
3188 |
299.75 |
| Mar 29 2019 |
3188 |
299.75 |
| Mar 22 2019 |
3185 |
299.75 |
| Mar 15 2019 |
3189 |
299.75 |
| Mar 08 2019 |
3185 |
299.75 |
| Mar 01 2019 |
3187 |
299.75 |
| Feb 22 2019 |
3185 |
299.75 |
| Feb 15 2019 |
3194 |
299.75 |
| Feb 08 2019 |
3186 |
299.75 |
| Feb 01 2019 |
3195 |
299.75 |
| Jan 25 2019 |
3197 |
299.75 |
| Jan 18 2019 |
2973 |
299.75 |
| Jan 11 2019 |
3219 |
299.75 |
| Jan 04 2019 |
3241 |
299.75 |
| Dec 28 2018 |
3247 |
299.78 |
| Dec 21 2018 |
3219 |
299.78 |
| Dec 14 2018 |
3191 |
299.78 |
| Dec 07 2018 |
3244 |
299.78 |
| Nov 30 2018 |
3402 |
303.18 |
| Nov 23 2018 |
3429 |
303.18 |
| Nov 16 2018 |
3457 |
303.18 |
| Nov 09 2018 |
3603 |
308.04 |
| Nov 02 2018 |
3620 |
308.04 |
| Oct 26 2018 |
3770 |
314.08 |
| Oct 19 2018 |
3776 |
314.08 |
| Oct 12 2018 |
3996 |
318.35 |
| Oct 05 2018 |
3888 |
318.35 |
| Sep 28 2018 |
4033 |
321.3 |
| Sep 21 2018 |
4055 |
321.3 |
| Sep 14 2018 |
3683 |
314.2 |
| Sep 07 2018 |
3681 |
314.2 |
| Aug 31 2018 |
3672 |
314.2 |
| Aug 24 2018 |
3664 |
314.2 |
| Aug 17 2018 |
3668 |
314.2 |
| Aug 10 2018 |
3671 |
314.2 |
| Aug 03 2018 |
3677 |
314.2 |
| Jul 27 2018 |
3683 |
314.2 |
| Jul 20 2018 |
3684 |
314.2 |
| Jul 13 2018 |
3683 |
314.2 |
| Jul 06 2018 |
3681 |
314.2 |
| Jun 29 2018 |
3712 |
314.2 |
| Jun 22 2018 |
3712 |
314.2 |
| Jun 15 2018 |
3715 |
314.2 |
| Jun 08 2018 |
3723 |
314.2 |
| Jun 01 2018 |
3720 |
314.2 |
| May 25 2018 |
3739 |
314.2 |
| May 18 2018 |
3739 |
314.2 |
| May 11 2018 |
3749 |
314.2 |
| May 04 2018 |
3786 |
314.2 |
| Apr 27 2018 |
3784 |
314.2 |
| Apr 20 2018 |
3800 |
314.2 |
| Apr 13 2018 |
3799 |
314.2 |
| Apr 06 2018 |
3799 |
314.2 |
| Mar 30 2018 |
3799 |
314.2 |
| Mar 23 2018 |
3799 |
314.2 |
| Mar 16 2018 |
3794 |
314.2 |
| Mar 09 2018 |
3794 |
314.2 |
| Mar 02 2018 |
3794 |
314.2 |
| Feb 23 2018 |
3793 |
314.2 |
| Feb 16 2018 |
3797 |
314.2 |
| Feb 09 2018 |
3798 |
314.2 |
| Feb 02 2018 |
3810 |
314.2 |
| Jan 26 2018 |
3826 |
314.2 |
| Jan 19 2018 |
3832 |
314.2 |
| Jan 12 2018 |
3613 |
314.2 |
| Jan 05 2018 |
3765 |
314.2 |
| Dec 29 2017 |
3771 |
314.2 |
| Dec 22 2017 |
3772 |
314.2 |
| Dec 15 2017 |
3763 |
314.2 |
| Dec 08 2017 |
3869 |
314.2 |
| Dec 01 2017 |
3769 |
311.47 |
| Nov 24 2017 |
3791 |
311.47 |
| Nov 17 2017 |
3763 |
311.47 |
| Nov 10 2017 |
3821 |
311.47 |
| Nov 03 2017 |
3796 |
311.47 |
| Oct 27 2017 |
3717 |
311.77 |
| Oct 20 2017 |
3718 |
311.77 |
| Oct 13 2017 |
3682 |
312.26 |
| Oct 06 2017 |
3618 |
312.26 |
| Sep 29 2017 |
4958 |
339.98 |
| Sep 22 2017 |
5583 |
351.34 |
| Sep 15 2017 |
5609 |
351.34 |
| Sep 08 2017 |
6236 |
361.45 |
| Sep 01 2017 |
6247 |
361.45 |
| Aug 25 2017 |
6267 |
361.45 |
| Aug 18 2017 |
6275 |
361.45 |
| Aug 11 2017 |
6257 |
361.45 |
| Aug 04 2017 |
6269 |
361.45 |
| Jul 28 2017 |
6266 |
361.45 |
| Jul 21 2017 |
6278 |
361.45 |
| Jul 14 2017 |
6284 |
361.45 |
| Jul 07 2017 |
6280 |
361.45 |
| Jun 30 2017 |
6286 |
361.45 |
| Jun 23 2017 |
6286 |
361.45 |
| Jun 16 2017 |
6279 |
361.45 |
| Jun 09 2017 |
6261 |
361.45 |
| Jun 02 2017 |
6256 |
361.45 |
| May 26 2017 |
6163 |
361.45 |
| May 19 2017 |
6181 |
361.45 |
| May 12 2017 |
6154 |
361.45 |
| May 05 2017 |
6146 |
361.45 |
| Apr 28 2017 |
6138 |
361.45 |
| Apr 21 2017 |
6124 |
361.45 |
| Apr 14 2017 |
6129 |
361.45 |
| Apr 07 2017 |
6129 |
361.45 |
| Mar 31 2017 |
6129 |
361.45 |
| Mar 24 2017 |
6129 |
361.45 |
| Mar 17 2017 |
6122 |
361.45 |
| Mar 10 2017 |
6130 |
361.45 |
| Mar 03 2017 |
6130 |
361.45 |
| Feb 24 2017 |
6129 |
361.45 |
| Feb 17 2017 |
6137 |
361.45 |
| Feb 10 2017 |
6150 |
361.45 |
| Feb 03 2017 |
6147 |
361.45 |
| Jan 27 2017 |
6160 |
361.45 |
| Jan 20 2017 |
6178 |
361.45 |
| Jan 13 2017 |
6180 |
361.45 |
| Jan 06 2017 |
6315 |
361.45 |
| Dec 30 2016 |
6358 |
361.45 |
| Dec 23 2016 |
6365 |
361.45 |
| Dec 16 2016 |
6358 |
361.45 |
| Dec 09 2016 |
6369 |
361.45 |
| Dec 02 2016 |
6199 |
357.96 |
| Nov 25 2016 |
6160 |
357.96 |
| Nov 18 2016 |
6173 |
357.96 |
| Nov 11 2016 |
6875 |
366.65 |
| Nov 04 2016 |
6831 |
366.65 |
| Oct 28 2016 |
6770 |
366.65 |
| Oct 21 2016 |
6829 |
366.65 |
| Oct 14 2016 |
7741 |
379.06 |
| Oct 07 2016 |
7719 |
379.06 |
| Sep 30 2016 |
6862 |
369.09 |
| Sep 23 2016 |
6747 |
369.09 |
| Sep 16 2016 |
6581 |
369.09 |
| Sep 09 2016 |
6575 |
369.09 |
| Sep 02 2016 |
6555 |
369.09 |
| Aug 26 2016 |
6568 |
369.09 |
| Aug 19 2016 |
6403 |
369.09 |
| Aug 12 2016 |
6394 |
369.09 |
| Aug 05 2016 |
6407 |
369.09 |
| Jul 29 2016 |
6408 |
369.09 |
| Jul 22 2016 |
6395 |
369.09 |
| Jun 28 2016 |
6396 |
369.09 |
| Jun 21 2016 |
6413 |
369.09 |
| Jun 14 2016 |
6413 |
369.09 |
| Jun 07 2016 |
6413 |
369.09 |
| May 31 2016 |
6413 |
369.09 |
| May 24 2016 |
6413 |
369.09 |
| May 17 2016 |
6406 |
369.09 |
| May 10 2016 |
6406 |
369.09 |
| May 03 2016 |
6406 |
369.09 |
| Apr 26 2016 |
6406 |
369.09 |
| Apr 19 2016 |
6403 |
369.09 |
| Apr 12 2016 |
6420 |
369.09 |
| Apr 05 2016 |
6420 |
369.09 |
| Mar 29 2016 |
6420 |
369.09 |
| Mar 22 2016 |
6419 |
369.09 |
| Mar 15 2016 |
6417 |
369.09 |
| Mar 08 2016 |
6423 |
369.09 |
| Mar 01 2016 |
6419 |
369.09 |
| Feb 23 2016 |
6414 |
369.09 |
| Feb 16 2016 |
6385 |
369.09 |
| Feb 09 2016 |
6385 |
369.09 |
| Feb 02 2016 |
6350 |
369.09 |
| Jan 26 2016 |
6367 |
369.09 |
| Jan 19 2016 |
6375 |
369.09 |
| Jan 12 2016 |
6070 |
369.09 |
| Jan 05 2016 |
6299 |
369.09 |
| Dec 29 2015 |
6301 |
369.09 |
| Dec 22 2015 |
6232 |
369.09 |
| Dec 15 2015 |
6171 |
369.09 |
| Dec 08 2015 |
6271 |
369.09 |
| Dec 01 2015 |
12142 |
435.18 |
| Nov 24 2015 |
12055 |
435.18 |
| Nov 17 2015 |
18143 |
495.46 |
| Nov 10 2015 |
18132 |
495.46 |
| Nov 03 2015 |
16608 |
480.98 |
| Oct 27 2015 |
10387 |
422.04 |
| Oct 20 2015 |
10286 |
422.04 |
| Oct 13 2015 |
9879 |
422.04 |
| Oct 06 2015 |
9901 |
422.04 |
| Sep 29 2015 |
9955 |
422.04 |
| Sep 22 2015 |
28585 |
422.04 |
| Sep 15 2015 |
5352 |
422.04 |
| Sep 14 2015 |
9551 |
420.64 |
| Sep 07 2015 |
9590 |
420.64 |
| Aug 31 2015 |
9557 |
420.64 |
| Aug 24 2015 |
9513 |
420.64 |
| Aug 17 2015 |
9527 |
420.64 |
| Aug 10 2015 |
9532 |
420.64 |
| Aug 03 2015 |
9532 |
420.64 |
| Jul 27 2015 |
9532 |
420.64 |
| Jul 20 2015 |
9533 |
420.64 |
| Jul 13 2015 |
9533 |
420.64 |
| Jul 06 2015 |
9533 |
420.64 |
| Jun 29 2015 |
9533 |
420.64 |
| Jun 22 2015 |
9533 |
420.64 |
| Jun 15 2015 |
9533 |
420.64 |
| Jun 08 2015 |
9608 |
420.64 |
| Jun 01 2015 |
9608 |
420.64 |
| May 25 2015 |
9608 |
420.64 |
| May 18 2015 |
9608 |
420.64 |
| May 11 2015 |
9608 |
420.64 |
| May 04 2015 |
9608 |
420.64 |
| Apr 27 2015 |
9602 |
420.64 |
| Apr 20 2015 |
9592 |
420.64 |
| Apr 13 2015 |
9591 |
420.64 |
| Apr 06 2015 |
9609 |
420.64 |
| Mar 30 2015 |
9609 |
420.64 |
| Mar 23 2015 |
9620 |
420.64 |
| Mar 16 2015 |
9612 |
420.64 |
| Mar 09 2015 |
9612 |
420.64 |
| Mar 02 2015 |
9603 |
420.64 |
| Feb 23 2015 |
9527 |
420.64 |
| Feb 16 2015 |
9521 |
420.64 |
| Feb 09 2015 |
9531 |
420.64 |
| Feb 02 2015 |
9536 |
420.64 |
| Jan 26 2015 |
9528 |
420.64 |
| Jan 19 2015 |
9503 |
420.64 |
| Jan 12 2015 |
9409 |
420.64 |
| Jan 05 2015 |
9669 |
420.64 |
| Dec 29 2014 |
9659 |
420.64 |
| Dec 22 2014 |
9700 |
420.64 |
| Dec 15 2014 |
9531 |
420.64 |
| Dec 08 2014 |
9583 |
420.64 |
| Dec 01 2014 |
9900 |
423.73 |
| Nov 24 2014 |
8727 |
410.41 |
| Nov 17 2014 |
8765 |
410.41 |
| Nov 10 2014 |
8230 |
402.79 |
| Nov 03 2014 |
8126 |
402.79 |
| Oct 27 2014 |
8907 |
411.99 |
| Oct 20 2014 |
9051 |
411.99 |
| Oct 13 2014 |
8973 |
411.99 |
| Oct 06 2014 |
8901 |
411.99 |
| Sep 29 2014 |
9235 |
414.78 |
| Sep 22 2014 |
12696 |
450.72 |
| Sep 15 2014 |
12624 |
450.72 |
| Sep 08 2014 |
11481 |
439.2 |
| Sep 01 2014 |
11552 |
439.2 |
| Aug 25 2014 |
11566 |
439.2 |
| Aug 18 2014 |
11567 |
439.2 |
| Aug 11 2014 |
11567 |
439.2 |
| Aug 04 2014 |
11567 |
439.2 |
| Jul 28 2014 |
11567 |
439.2 |
| Jul 21 2014 |
11586 |
439.2 |
| Jul 14 2014 |
11586 |
439.2 |
| Jul 07 2014 |
11586 |
439.2 |
| Jun 30 2014 |
11586 |
439.2 |
| Jun 23 2014 |
11586 |
439.2 |
| Jun 16 2014 |
11586 |
439.2 |
| Jun 09 2014 |
11586 |
439.2 |
| Jun 02 2014 |
11586 |
439.2 |
| May 26 2014 |
11586 |
439.2 |
| May 19 2014 |
11586 |
439.2 |
| May 12 2014 |
11587 |
439.2 |
| May 05 2014 |
11587 |
439.2 |
| Apr 28 2014 |
11588 |
439.2 |
| Apr 21 2014 |
11588 |
439.2 |
| Apr 14 2014 |
11606 |
439.2 |
| Apr 07 2014 |
11606 |
439.2 |
| Mar 31 2014 |
11607 |
439.2 |
| Mar 24 2014 |
11607 |
439.2 |
| Mar 17 2014 |
11607 |
439.2 |
| Mar 10 2014 |
11607 |
439.2 |
| Mar 03 2014 |
11607 |
439.2 |
| Feb 24 2014 |
11602 |
439.2 |
| Feb 17 2014 |
11614 |
439.2 |
| Feb 10 2014 |
11612 |
439.2 |
| Feb 03 2014 |
11595 |
439.2 |
| Jan 27 2014 |
11655 |
439.2 |
| Jan 20 2014 |
11606 |
439.2 |
| Jan 13 2014 |
11437 |
439.2 |
| Jan 06 2014 |
11384 |
439.2 |
| Dec 30 2013 |
11485 |
439.2 |
| Dec 23 2013 |
11282 |
439.2 |
| Dec 16 2013 |
11138 |
439.2 |
| Dec 09 2013 |
11171 |
439.2 |
| Dec 02 2013 |
11356 |
439.2 |
| Nov 25 2013 |
11547 |
439.2 |
| Nov 18 2013 |
11652 |
439.2 |
| Nov 11 2013 |
11602 |
439.2 |
| Nov 04 2013 |
11490 |
439.2 |
| Oct 28 2013 |
14357 |
468.01 |
| Oct 21 2013 |
14103 |
468.01 |
| Oct 14 2013 |
14049 |
468.01 |
| Oct 07 2013 |
14004 |
468.01 |
| Sep 30 2013 |
13210 |
460.76 |
| Sep 23 2013 |
13182 |
460.76 |
| Sep 16 2013 |
13170 |
460.76 |
| Sep 09 2013 |
15665 |
486.75 |
| Sep 02 2013 |
15768 |
486.75 |
| Aug 26 2013 |
15730 |
486.75 |
| Aug 19 2013 |
15747 |
486.75 |
| Aug 12 2013 |
15747 |
486.75 |
| Aug 05 2013 |
15749 |
486.75 |
| Jul 29 2013 |
15750 |
486.75 |
| Jul 22 2013 |
15793 |
486.75 |
| Jul 15 2013 |
15793 |
486.75 |
| Jul 08 2013 |
15793 |
486.75 |
| Jul 01 2013 |
15793 |
486.75 |
| Jun 24 2013 |
15794 |
486.75 |
| Jun 17 2013 |
15794 |
486.75 |
| Jun 10 2013 |
15794 |
486.75 |
| Jun 03 2013 |
15794 |
486.75 |
| May 27 2013 |
15794 |
486.75 |
| May 20 2013 |
15794 |
486.75 |
| May 13 2013 |
15794 |
486.75 |
| May 06 2013 |
15794 |
486.75 |
| Apr 29 2013 |
15794 |
486.75 |
| Apr 22 2013 |
15755 |
486.75 |
| Apr 15 2013 |
15762 |
486.75 |
| Apr 08 2013 |
15762 |
486.75 |
| Apr 01 2013 |
15762 |
486.75 |
| Mar 25 2013 |
15754 |
486.75 |
| Mar 18 2013 |
15754 |
486.75 |
| Mar 11 2013 |
15754 |
486.75 |
| Mar 04 2013 |
15754 |
486.75 |
| Feb 25 2013 |
15754 |
486.75 |
| Feb 18 2013 |
15761 |
486.75 |
| Feb 11 2013 |
15770 |
486.75 |
| Feb 04 2013 |
15735 |
486.75 |
| Jan 28 2013 |
15783 |
486.75 |
| Jan 21 2013 |
15811 |
486.75 |
| Jan 14 2013 |
15899 |
486.75 |
| Jan 07 2013 |
15859 |
486.75 |
| Dec 31 2012 |
15864 |
486.75 |
| Dec 24 2012 |
15861 |
486.75 |
| Dec 17 2012 |
15871 |
486.75 |
| Dec 10 2012 |
15708 |
486.75 |
| Dec 03 2012 |
15896 |
486.75 |
| Oct 02 2012 |
27184 |
651.37 |
| Sep 26 2012 |
27177 |
651.37 |
| Sep 20 2012 |
26789 |
651.37 |
| Sep 13 2012 |
26348 |
651.37 |
| Jan 19 2012 |
25668 |
651.37 |
| Dec 29 2011 |
25535 |
651.37 |
| Dec 13 2011 |
25227 |
651.37 |
| Dec 09 2011 |
25234 |
651.37 |
| Dec 01 2011 |
25281 |
651.37 |
| Nov 25 2011 |
25595 |
651.37 |
| Nov 17 2011 |
25560 |
651.37 |
| Nov 10 2011 |
25931 |
651.37 |
| Nov 04 2011 |
26010 |
651.37 |
| Oct 28 2011 |
25855 |
651.37 |
| Oct 21 2011 |
25987 |
651.37 |
| Oct 14 2011 |
25798 |
651.37 |
