| Sep 23 2013 |
23097 |
570.67 |
| Sep 16 2013 |
22806 |
570.67 |
| Sep 09 2013 |
22671 |
570.67 |
| Sep 02 2013 |
22825 |
570.67 |
| Aug 26 2013 |
22774 |
570.67 |
| Aug 19 2013 |
22797 |
570.67 |
| Aug 12 2013 |
22798 |
570.67 |
| Aug 05 2013 |
22800 |
570.67 |
| Jul 29 2013 |
22801 |
570.67 |
| Jul 22 2013 |
22847 |
570.67 |
| Jul 15 2013 |
22847 |
570.67 |
| Jul 08 2013 |
22848 |
570.67 |
| Jul 01 2013 |
22848 |
570.67 |
| Jun 24 2013 |
22849 |
570.67 |
| Jun 17 2013 |
22849 |
570.67 |
| Jun 10 2013 |
22849 |
570.67 |
| Jun 03 2013 |
22849 |
570.67 |
| May 27 2013 |
22849 |
570.67 |
| May 20 2013 |
22849 |
570.67 |
| May 13 2013 |
22849 |
570.67 |
| May 06 2013 |
22849 |
570.67 |
| Apr 29 2013 |
22849 |
570.67 |
| Apr 22 2013 |
22811 |
570.67 |
| Apr 15 2013 |
22818 |
570.67 |
| Apr 08 2013 |
22818 |
570.67 |
| Apr 01 2013 |
22818 |
570.67 |
| Mar 25 2013 |
22810 |
570.67 |
| Mar 18 2013 |
22810 |
570.67 |
| Mar 11 2013 |
22810 |
570.67 |
| Mar 04 2013 |
22810 |
570.67 |
| Feb 25 2013 |
22810 |
570.67 |
| Feb 18 2013 |
22810 |
570.67 |
| Feb 11 2013 |
22819 |
570.67 |
| Feb 04 2013 |
22783 |
570.67 |
| Jan 28 2013 |
22827 |
570.67 |
| Jan 21 2013 |
22849 |
570.67 |
| Jan 14 2013 |
22968 |
570.67 |
| Jan 07 2013 |
22932 |
570.67 |
| Dec 31 2012 |
22937 |
570.67 |
| Dec 24 2012 |
22949 |
570.67 |
| Dec 17 2012 |
22945 |
570.67 |
| Dec 10 2012 |
22729 |
570.67 |
| Dec 03 2012 |
22956 |
570.67 |
| Nov 26 2012 |
22860 |
570.67 |
| Nov 19 2012 |
22907 |
570.67 |
| Nov 12 2012 |
23261 |
573.77 |
| Nov 05 2012 |
23394 |
575.13 |
| Oct 29 2012 |
23600 |
575.13 |
| Oct 22 2012 |
22632 |
564.56 |
| Oct 15 2012 |
21694 |
555.7 |
| Oct 02 2012 |
20580 |
551.19 |
| Sep 26 2012 |
20528 |
551.19 |
| Sep 20 2012 |
20290 |
551.19 |
| Sep 13 2012 |
20013 |
551.19 |
| Jan 19 2012 |
19816 |
558.5 |
| Dec 29 2011 |
19700 |
558.5 |
| Dec 13 2011 |
19458 |
558.49 |
| Dec 09 2011 |
19484 |
558.49 |
| Dec 01 2011 |
19508 |
558.49 |
| Nov 25 2011 |
19741 |
558.49 |
| Nov 17 2011 |
18704 |
544.59 |
| Nov 10 2011 |
19458 |
550.86 |
| Nov 04 2011 |
19285 |
547.9 |
| Oct 28 2011 |
21032 |
573.96 |
| Oct 21 2011 |
21158 |
573.95 |
| Oct 14 2011 |
20940 |
573.95 |
| Oct 07 2011 |
20548 |
573.94 |
| Sep 30 2011 |
20346 |
573.94 |
| Sep 27 2011 |
19831 |
573.94 |
| Sep 23 2011 |
19725 |
573.94 |
| Sep 16 2011 |
19059 |
573.94 |
| Sep 09 2011 |
18517 |
573.93 |
| Jan 13 2011 |
18228 |
573.89 |
| Dec 28 2010 |
18441 |
573.89 |
| Dec 14 2010 |
18249 |
573.89 |
| Dec 03 2010 |
18428 |
573.89 |
| Nov 26 2010 |
18443 |
573.89 |
| Nov 19 2010 |
19182 |
585.92 |
| Nov 12 2010 |
19371 |
594.63 |
