| Dec 22 2022 |
3808 |
407.08 |
| Dec 15 2022 |
3748 |
407.08 |
| Dec 08 2022 |
3764 |
407.08 |
| Dec 01 2022 |
3741 |
407.08 |
| Nov 24 2022 |
3739 |
407.08 |
| Nov 17 2022 |
3717 |
407.08 |
| Nov 10 2022 |
3705 |
407.08 |
| Nov 03 2022 |
3625 |
407.08 |
| Oct 27 2022 |
3488 |
407.08 |
| Oct 20 2022 |
3526 |
407.08 |
| Oct 13 2022 |
3500 |
407.08 |
| Oct 06 2022 |
3415 |
407.08 |
| Sep 29 2022 |
3358 |
407.08 |
| Sep 22 2022 |
3356 |
407.08 |
| Sep 15 2022 |
3320 |
407.08 |
| Sep 08 2022 |
3258 |
407.08 |
| Sep 01 2022 |
3251 |
407.08 |
| Aug 25 2022 |
3241 |
407.08 |
| Aug 18 2022 |
3237 |
407.08 |
| Aug 11 2022 |
3235 |
407.08 |
| Aug 04 2022 |
3219 |
407.08 |
| Jul 28 2022 |
3219 |
407.08 |
| Jul 21 2022 |
3219 |
407.08 |
| Jul 14 2022 |
3219 |
407.08 |
| Jul 07 2022 |
3219 |
407.08 |
| Jun 30 2022 |
3219 |
407.08 |
| Jun 23 2022 |
3228 |
407.08 |
| Jun 16 2022 |
3228 |
407.08 |
| Jun 09 2022 |
3227 |
407.08 |
| Jun 02 2022 |
3227 |
407.08 |
| May 26 2022 |
3224 |
407.08 |
| May 19 2022 |
3224 |
407.08 |
| May 12 2022 |
3224 |
407.08 |
| May 05 2022 |
3224 |
407.08 |
| Apr 28 2022 |
3226 |
407.08 |
| Apr 21 2022 |
3226 |
407.08 |
| Apr 14 2022 |
3226 |
407.08 |
| Apr 07 2022 |
3226 |
407.08 |
| Mar 31 2022 |
3226 |
407.08 |
| Mar 24 2022 |
3226 |
407.08 |
| Mar 17 2022 |
3230 |
407.08 |
| Mar 10 2022 |
3230 |
407.08 |
| Mar 03 2022 |
3230 |
407.08 |
| Feb 24 2022 |
3206 |
407.08 |
| Feb 17 2022 |
3213 |
407.08 |
| Feb 10 2022 |
3211 |
407.08 |
| Feb 03 2022 |
3209 |
407.08 |
| Jan 27 2022 |
3226 |
407.08 |
| Jan 20 2022 |
3113 |
407.08 |
| Jan 13 2022 |
3113 |
407.08 |
| Jan 06 2022 |
3445 |
407.08 |
| Dec 30 2021 |
3444 |
407.08 |
| Dec 23 2021 |
3440 |
407.08 |
| Dec 16 2021 |
3487 |
407.08 |
| Dec 09 2021 |
3624 |
407.08 |
| Dec 02 2021 |
3759 |
407.08 |
| Nov 25 2021 |
3800 |
407.08 |
| Nov 18 2021 |
3945 |
407.08 |
| Nov 11 2021 |
4882 |
430.4 |
| Nov 04 2021 |
4889 |
430.4 |
| Dec 01 2014 |
8307 |
405.55 |
| Nov 24 2014 |
9731 |
421.7 |
| Nov 17 2014 |
9768 |
421.7 |
| Nov 10 2014 |
12057 |
444.74 |
| Nov 03 2014 |
13702 |
462.09 |
| Oct 27 2014 |
13726 |
462.09 |
| Oct 20 2014 |
17309 |
494.34 |
| Oct 13 2014 |
17171 |
494.34 |
| Oct 06 2014 |
13841 |
464.47 |
| Sep 29 2014 |
14030 |
464.47 |
| Sep 22 2014 |
14140 |
464.47 |
| Sep 15 2014 |
14035 |
464.47 |
| Sep 08 2014 |
13973 |
464.47 |
| Sep 01 2014 |
14048 |
464.47 |
| Aug 25 2014 |
14067 |
464.47 |
| Aug 18 2014 |
14073 |
464.47 |
| Aug 11 2014 |
14073 |
464.47 |
| Aug 04 2014 |
14073 |
464.47 |
| Jul 28 2014 |
14073 |
464.47 |
| Jul 21 2014 |
14092 |
464.47 |
| Jul 14 2014 |
14092 |
464.47 |
| Jul 07 2014 |
14092 |
464.47 |
| Jun 30 2014 |
14092 |
464.47 |
| Jun 23 2014 |
14092 |
464.47 |
| Jun 16 2014 |
14092 |
464.47 |
| Jun 09 2014 |
14092 |
464.47 |
| Jun 02 2014 |
14092 |
464.47 |
| May 26 2014 |
14092 |
464.47 |
| May 19 2014 |
14092 |
464.47 |
| May 12 2014 |
14093 |
464.47 |
| May 05 2014 |
14093 |
464.47 |
| Apr 28 2014 |
14094 |
464.47 |
| Apr 21 2014 |
14094 |
464.47 |
| Apr 14 2014 |
14117 |
464.47 |
| Apr 07 2014 |
14117 |
464.47 |
| Mar 31 2014 |
14118 |
464.47 |
| Mar 24 2014 |
14118 |
464.47 |
| Mar 17 2014 |
14118 |
464.47 |
| Mar 10 2014 |
14118 |
464.47 |
| Mar 03 2014 |
14118 |
464.47 |
| Feb 24 2014 |
14112 |
464.47 |
| Feb 17 2014 |
14126 |
464.47 |
| Feb 10 2014 |
14125 |
464.47 |
| Feb 03 2014 |
14112 |
464.47 |
| Jan 27 2014 |
14174 |
464.47 |
| Jan 20 2014 |
14133 |
464.47 |
| Jan 13 2014 |
13952 |
464.47 |
| Jan 06 2014 |
13901 |
464.47 |
| Dec 30 2013 |
14025 |
464.47 |
| Dec 23 2013 |
13820 |
464.47 |
| Dec 16 2013 |
13650 |
464.47 |
| Dec 09 2013 |
18075 |
508.03 |
| Dec 02 2013 |
19936 |
525.57 |
| Nov 25 2013 |
20265 |
525.57 |
| Nov 18 2013 |
21446 |
537.16 |
| Nov 11 2013 |
22575 |
548.66 |
| Nov 04 2013 |
22499 |
548.66 |
| Oct 28 2013 |
14955 |
473.99 |
| Oct 21 2013 |
14675 |
473.99 |
| Oct 28 2011 |
20755 |
570.11 |
| Oct 21 2011 |
20876 |
570.11 |
| Oct 14 2011 |
20670 |
570.11 |
| Oct 07 2011 |
20290 |
570.11 |
| Sep 30 2011 |
20089 |
570.11 |
| Sep 27 2011 |
19578 |
570.11 |
| Sep 23 2011 |
19477 |
570.11 |
| Sep 16 2011 |
18814 |
570.11 |
| Sep 09 2011 |
18274 |
570.11 |
| Jan 13 2011 |
17994 |
570.11 |
| Dec 28 2010 |
18206 |
570.11 |
| Dec 14 2010 |
18014 |
570.11 |
| Dec 03 2010 |
18195 |
570.11 |
| Nov 26 2010 |
18207 |
570.11 |
| Nov 19 2010 |
18148 |
570.11 |
| Nov 12 2010 |
17865 |
570.11 |
