| Sep 02 2021 |
2391 |
364.33 |
| Aug 26 2021 |
2382 |
364.33 |
| Aug 19 2021 |
2382 |
364.33 |
| Aug 12 2021 |
2377 |
364.33 |
| Aug 05 2021 |
2414 |
364.33 |
| Jul 29 2021 |
2434 |
364.33 |
| Jun 03 2021 |
2468 |
364.33 |
| Aug 28 2020 |
6187 |
364.33 |
| Aug 21 2020 |
6221 |
364.33 |
| Aug 14 2020 |
6225 |
364.33 |
| Aug 07 2020 |
6286 |
364.33 |
| Jul 31 2020 |
6312 |
364.33 |
| Jul 24 2020 |
6312 |
364.33 |
| Jul 17 2020 |
6327 |
364.33 |
| Jul 10 2020 |
6346 |
364.33 |
| Jul 03 2020 |
6367 |
364.33 |
| Jun 26 2020 |
6367 |
364.33 |
| Jun 19 2020 |
6367 |
364.33 |
| Jun 12 2020 |
6370 |
364.33 |
| Jun 05 2020 |
6379 |
364.33 |
| May 29 2020 |
6394 |
364.33 |
| May 22 2020 |
6404 |
364.33 |
| May 15 2020 |
6404 |
364.33 |
| May 08 2020 |
6406 |
364.33 |
| May 01 2020 |
6410 |
364.33 |
| Apr 24 2020 |
6431 |
364.33 |
| Apr 17 2020 |
6431 |
364.33 |
| Apr 10 2020 |
6431 |
364.33 |
| Apr 03 2020 |
6431 |
364.33 |
| Mar 27 2020 |
6431 |
364.33 |
| Mar 20 2020 |
6435 |
364.33 |
| Mar 13 2020 |
6435 |
364.33 |
| Mar 06 2020 |
6435 |
364.33 |
| Feb 28 2020 |
6440 |
364.33 |
| Feb 21 2020 |
6463 |
364.33 |
| Feb 14 2020 |
6469 |
364.33 |
| Feb 07 2020 |
6478 |
364.33 |
| Jan 31 2020 |
6496 |
364.33 |
| Jan 24 2020 |
6229 |
364.33 |
| Jan 17 2020 |
6247 |
364.33 |
| Jan 10 2020 |
6664 |
364.33 |
| Jan 03 2020 |
6635 |
364.33 |
| Dec 27 2019 |
6640 |
364.33 |
| Dec 20 2019 |
6651 |
364.33 |
| Dec 13 2019 |
6660 |
364.33 |
| Dec 06 2019 |
6478 |
364.33 |
| Nov 29 2019 |
6601 |
364.33 |
| Nov 22 2019 |
6632 |
364.33 |
| Nov 15 2019 |
6663 |
364.33 |
| Nov 08 2019 |
6673 |
364.33 |
| Nov 01 2019 |
6686 |
364.33 |
| Oct 06 2017 |
23728 |
540 |
| Sep 29 2017 |
23657 |
540 |
| Sep 22 2017 |
23556 |
540 |
| Sep 15 2017 |
23486 |
540 |
| Sep 08 2017 |
23237 |
540 |
| Sep 01 2017 |
23255 |
540 |
| Aug 25 2017 |
23257 |
540 |
| Aug 18 2017 |
23284 |
540 |
| Aug 11 2017 |
23167 |
540 |
| Aug 04 2017 |
23193 |
540 |
| Jul 28 2017 |
23195 |
540 |
| Jul 21 2017 |
23213 |
540 |
| Jul 14 2017 |
23225 |
540 |
| Jul 07 2017 |
23211 |
540 |
| Jun 30 2017 |
23223 |
540 |
| Jun 23 2017 |
23228 |
540 |
| Jun 16 2017 |
23215 |
540 |
| Jun 09 2017 |
23178 |
540 |
| Jun 02 2017 |
23188 |
540 |
| May 26 2017 |
22998 |
540 |
| May 19 2017 |
23032 |
540 |
| May 12 2017 |
22971 |
540 |
| May 05 2017 |
22894 |
540 |
| Apr 28 2017 |
22864 |
540 |
| Apr 21 2017 |
22820 |
540 |
| Apr 14 2017 |
22857 |
540 |
| Apr 07 2017 |
22861 |
540 |
| Mar 31 2017 |
22860 |
540 |
| Mar 24 2017 |
22858 |
540 |
| Mar 17 2017 |
22860 |
540 |
| Mar 10 2017 |
22877 |
540 |
| Mar 03 2017 |
22876 |
540 |
| Feb 24 2017 |
22890 |
540 |
| Feb 17 2017 |
22897 |
540 |
| Feb 10 2017 |
22927 |
540 |
| Feb 03 2017 |
22925 |
540 |
| Jan 27 2017 |
22896 |
540 |
| Jan 20 2017 |
22905 |
540 |
| Jan 13 2017 |
22932 |
540 |
| Jan 06 2017 |
23226 |
540 |
| Dec 30 2016 |
23327 |
540 |
| Dec 23 2016 |
23332 |
540 |
| Dec 16 2016 |
23378 |
540 |
| Dec 09 2016 |
23544 |
540 |
| Dec 02 2016 |
24068 |
540 |
| Nov 25 2016 |
23945 |
540 |
| Nov 18 2016 |
24309 |
540 |
| Nov 11 2016 |
24790 |
540 |
| Nov 04 2016 |
24851 |
540 |
| Oct 28 2016 |
24808 |
540 |
| Oct 03 2008 |
4146 |
468.65 |
| Sep 26 2008 |
3891 |
468.65 |
| Sep 19 2008 |
3893 |
468.65 |
| Feb 01 2008 |
3744 |
468.65 |
| Dec 12 2007 |
3675 |
468.65 |
| Dec 07 2007 |
3644 |
468.65 |
| Nov 30 2007 |
3556 |
468.65 |
| Nov 23 2007 |
3549 |
468.65 |
| Nov 16 2007 |
3705 |
468.65 |
| Nov 09 2007 |
3681 |
468.65 |
| Nov 02 2007 |
3540 |
468.65 |
| Oct 26 2007 |
3479 |
468.65 |
| Oct 19 2007 |
3390 |
468.65 |
| Oct 12 2007 |
3344 |
468.65 |
