| Nov 18 2016 |
8808 |
391.05 |
| Nov 11 2016 |
8922 |
391.05 |
| Nov 04 2016 |
10874 |
412.06 |
| Oct 28 2016 |
10766 |
412.06 |
| Oct 21 2016 |
10846 |
412.06 |
| Oct 14 2016 |
12343 |
427.13 |
| Oct 07 2016 |
12839 |
432.07 |
| Sep 30 2016 |
12796 |
432.07 |
| Sep 23 2016 |
12558 |
432.07 |
| Sep 16 2016 |
12289 |
432.07 |
| Sep 09 2016 |
12206 |
432.07 |
| Sep 02 2016 |
12180 |
432.07 |
| Aug 26 2016 |
12212 |
432.07 |
| Aug 19 2016 |
11921 |
432.07 |
| Aug 12 2016 |
11911 |
432.07 |
| Aug 05 2016 |
11927 |
432.07 |
| Jul 29 2016 |
11928 |
432.07 |
| Jul 22 2016 |
11907 |
432.07 |
| Jun 28 2016 |
11908 |
432.07 |
| Jun 21 2016 |
11957 |
432.07 |
| Jun 14 2016 |
11957 |
432.07 |
| Jun 07 2016 |
11957 |
432.07 |
| May 31 2016 |
11962 |
432.07 |
| May 24 2016 |
11962 |
432.07 |
| May 17 2016 |
11950 |
432.07 |
| May 10 2016 |
11950 |
432.07 |
| May 03 2016 |
11951 |
432.07 |
| Apr 26 2016 |
11951 |
432.07 |
| Apr 19 2016 |
11936 |
432.07 |
| Apr 12 2016 |
11965 |
432.07 |
| Apr 05 2016 |
11965 |
432.07 |
| Mar 29 2016 |
11965 |
432.07 |
| Mar 22 2016 |
11959 |
432.07 |
| Mar 15 2016 |
11956 |
432.07 |
| Mar 08 2016 |
11966 |
432.07 |
| Mar 01 2016 |
11962 |
432.07 |
| Feb 23 2016 |
11955 |
432.07 |
| Feb 16 2016 |
11906 |
432.07 |
| Feb 09 2016 |
11906 |
432.07 |
| Feb 02 2016 |
11851 |
432.07 |
| Jan 26 2016 |
11873 |
432.07 |
| Jan 19 2016 |
11883 |
432.07 |
| Jan 12 2016 |
11494 |
432.07 |
| Jan 05 2016 |
11820 |
432.07 |
| Dec 29 2015 |
11836 |
432.07 |
| Dec 22 2015 |
11713 |
432.07 |
| Dec 15 2015 |
11640 |
432.07 |
| Dec 08 2015 |
11840 |
432.07 |
| Dec 01 2015 |
11810 |
432.07 |
| Nov 24 2015 |
11720 |
432.07 |
| Nov 17 2015 |
12868 |
445.74 |
| Nov 10 2015 |
13494 |
452.07 |
| Nov 03 2015 |
13538 |
452.07 |
| Oct 27 2015 |
13515 |
452.07 |
| Nov 17 2011 |
12249 |
464.58 |
| Nov 10 2011 |
12438 |
464.58 |
| Nov 04 2011 |
14618 |
489.95 |
| Oct 28 2011 |
14497 |
489.99 |
| Oct 21 2011 |
14652 |
490.03 |
| Oct 14 2011 |
14488 |
490.06 |
| Oct 07 2011 |
14183 |
490.09 |
| Sep 30 2011 |
14020 |
490.12 |
| Sep 27 2011 |
13681 |
490.13 |
| Sep 23 2011 |
13610 |
490.15 |
| Sep 16 2011 |
13235 |
490.18 |
| Sep 09 2011 |
12912 |
490.2 |
| Jan 13 2011 |
12754 |
490.62 |
| Dec 28 2010 |
12977 |
490.63 |
| Dec 14 2010 |
12858 |
490.64 |
| Dec 03 2010 |
12944 |
490.65 |
| Nov 26 2010 |
12924 |
490.66 |
| Nov 19 2010 |
14774 |
517.53 |
| Nov 12 2010 |
14522 |
517.53 |
