| Sep 23 2013 |
29515 |
667.24 |
| Sep 16 2013 |
29105 |
667.24 |
| Sep 09 2013 |
28948 |
667.24 |
| Sep 02 2013 |
29179 |
667.24 |
| Aug 26 2013 |
29101 |
667.24 |
| Aug 19 2013 |
29128 |
667.24 |
| Aug 12 2013 |
29129 |
667.24 |
| Aug 05 2013 |
29131 |
667.24 |
| Jul 29 2013 |
29132 |
667.24 |
| Jul 22 2013 |
29177 |
667.24 |
| Jul 15 2013 |
29177 |
667.24 |
| Jul 08 2013 |
29178 |
667.24 |
| Jul 01 2013 |
29178 |
667.24 |
| Jun 24 2013 |
29179 |
667.24 |
| Jun 17 2013 |
29179 |
667.24 |
| Jun 10 2013 |
29179 |
667.24 |
| Jun 03 2013 |
29179 |
667.24 |
| May 27 2013 |
29179 |
667.24 |
| May 20 2013 |
29179 |
667.24 |
| May 13 2013 |
29179 |
667.24 |
| May 06 2013 |
29179 |
667.24 |
| Apr 29 2013 |
29179 |
667.24 |
| Apr 22 2013 |
29140 |
667.24 |
| Apr 15 2013 |
29148 |
667.24 |
| Apr 08 2013 |
29148 |
667.24 |
| Apr 01 2013 |
29148 |
667.24 |
| Mar 25 2013 |
29128 |
667.24 |
| Mar 18 2013 |
29128 |
667.24 |
| Mar 11 2013 |
29128 |
667.24 |
| Mar 04 2013 |
29128 |
667.24 |
| Feb 25 2013 |
29128 |
667.24 |
| Feb 18 2013 |
29126 |
667.24 |
| Feb 11 2013 |
29135 |
667.24 |
| Feb 04 2013 |
29105 |
667.24 |
| Jan 28 2013 |
29154 |
667.24 |
| Jan 21 2013 |
29173 |
667.24 |
| Jan 14 2013 |
29294 |
667.24 |
| Jan 07 2013 |
29258 |
667.24 |
| Dec 31 2012 |
29246 |
667.24 |
| Dec 24 2012 |
29274 |
667.24 |
| Dec 17 2012 |
29215 |
667.24 |
| Dec 10 2012 |
28457 |
656.29 |
| Dec 03 2012 |
28768 |
656.29 |
| Nov 26 2012 |
28095 |
646.12 |
| Nov 19 2012 |
28762 |
658.44 |
| Nov 12 2012 |
28919 |
658.44 |
| Nov 05 2012 |
28220 |
644.68 |
| Oct 29 2012 |
27635 |
630.36 |
| Oct 22 2012 |
27364 |
630.36 |
| Oct 15 2012 |
26918 |
627.56 |
| Oct 02 2012 |
25189 |
617.45 |
| Sep 26 2012 |
25109 |
616.28 |
| Sep 20 2012 |
24767 |
616.28 |
| Sep 13 2012 |
24366 |
616.28 |
| Jan 19 2012 |
24755 |
634.13 |
| Dec 29 2011 |
24629 |
634.22 |
| Dec 13 2011 |
24424 |
635.36 |
| Dec 09 2011 |
24442 |
635.39 |
| Dec 01 2011 |
24686 |
639.16 |
| Nov 25 2011 |
24957 |
638.65 |
| Nov 17 2011 |
24526 |
632.5 |
| Nov 10 2011 |
24655 |
628.02 |
| Nov 04 2011 |
24768 |
628.92 |
| Oct 28 2011 |
24640 |
628.91 |
| Oct 21 2011 |
24751 |
628.91 |
| Oct 14 2011 |
25268 |
641.56 |
| Oct 07 2011 |
24803 |
641.52 |
| Sep 30 2011 |
24728 |
645.46 |
| Sep 27 2011 |
24105 |
645.42 |
| Sep 23 2011 |
24041 |
645.36 |
| Sep 16 2011 |
23229 |
645.27 |
| Sep 09 2011 |
22234 |
638.08 |
| Jan 13 2011 |
21663 |
633.04 |
| Dec 28 2010 |
21474 |
625.57 |
| Dec 14 2010 |
21236 |
625.58 |
| Dec 03 2010 |
21494 |
625.58 |
| Nov 26 2010 |
21816 |
630.99 |
| Nov 19 2010 |
23242 |
666.59 |
| Nov 12 2010 |
22849 |
666.59 |
